| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
2
|
-1
|
363.00
|
|
2026-07-20
|
101
|
0
|
101
|
360.00
|
|
2026-07-17
|
11
|
3
|
8
|
359.00
|
|
2026-07-16
|
7
|
5
|
2
|
358.50
|
|
2026-07-15
|
5
|
0
|
5
|
352.00
|
|
2026-07-14
|
2
|
0
|
2
|
364.00
|
|
2026-07-13
|
1
|
94
|
-93
|
368.00
|
|
2026-07-09
|
0
|
3
|
-3
|
360.00
|
|
2026-07-08
|
5
|
0
|
5
|
359.00
|
|
2026-07-06
|
0
|
8
|
-8
|
370.00
|
|
2026-06-29
|
0
|
4
|
-4
|
346.50
|
|
2026-06-24
|
1
|
0
|
1
|
348.50
|
|
2026-06-23
|
0
|
12
|
-12
|
343.50
|
|
2026-06-15
|
21
|
0
|
21
|
344.00
|
|
2026-06-12
|
45
|
0
|
45
|
348.50
|
|
2026-06-11
|
41
|
0
|
41
|
337.00
|
|
2026-06-10
|
60
|
3
|
57
|
337.50
|
|
2026-06-09
|
4
|
2
|
2
|
333.00
|
|
2026-06-04
|
10
|
0
|
10
|
331.50
|
|
2026-06-03
|
19
|
0
|
19
|
324.00
|
|
2026-05-26
|
25
|
0
|
25
|
315.50
|
|
2026-05-25
|
122
|
0
|
122
|
319.00
|
|
2026-05-07
|
0
|
88
|
-88
|
327.00
|
|
2026-05-05
|
6
|
0
|
6
|
344.50
|
|
2026-05-04
|
0
|
65
|
-65
|
344.00
|
|
2026-04-30
|
0
|
55
|
-55
|
351.00
|
|
2026-04-29
|
0
|
56
|
-56
|
351.50
|
|
2026-04-28
|
0
|
55
|
-55
|
357.00
|
|
2026-04-24
|
0
|
56
|
-56
|
356.00
|
|
2026-04-22
|
18
|
12
|
6
|
372.00
|
|
2026-04-16
|
2
|
0
|
2
|
370.00
|
|
2026-04-15
|
49
|
1
|
48
|
357.00
|
|
2026-04-14
|
12
|
0
|
12
|
377.00
|
|
2026-04-08
|
96
|
0
|
96
|
350.50
|
|
2026-04-07
|
25
|
0
|
25
|
341.50
|
|
2026-04-01
|
7
|
0
|
7
|
346.00
|
|
2026-03-30
|
0
|
3
|
-3
|
334.50
|
|
2026-03-24
|
7
|
0
|
7
|
383.00
|
|
2026-03-23
|
0
|
3
|
-3
|
378.50
|
|
2026-03-19
|
0
|
84
|
-84
|
383.50
|
|
2026-03-18
|
135
|
0
|
135
|
396.00
|
|
2026-03-17
|
35
|
0
|
35
|
403.00
|
|
2026-03-16
|
11
|
1
|
10
|
401.00
|
|
2026-03-13
|
58
|
4
|
54
|
386.00
|
|
2026-03-11
|
101
|
0
|
101
|
394.00
|
|
2026-03-10
|
51
|
0
|
51
|
367.00
|
|
2026-03-09
|
0
|
8
|
-8
|
365.00
|
|
2026-03-05
|
414
|
1
|
413
|
368.00
|
|
2026-03-04
|
23
|
0
|
23
|
362.00
|
|
2026-03-03
|
25
|
1
|
24
|
382.00
|
|
2026-03-02
|
163
|
0
|
163
|
390.50
|
|
2026-02-26
|
50
|
1
|
49
|
403.50
|
|
2026-02-24
|
10
|
0
|
10
|
410.50
|
|
2026-02-11
|
228
|
0
|
228
|
400.00
|
|
2026-02-09
|
11
|
0
|
11
|
415.50
|
|
2026-02-06
|
23
|
0
|
23
|
417.00
|
|
2026-02-05
|
119
|
0
|
119
|
416.00
|
|
2026-02-04
|
253
|
0
|
253
|
417.00
|
|
2026-02-03
|
13
|
29
|
-16
|
413.50
|
|
2026-02-02
|
0
|
8
|
-8
|
418.00
|
|
2026-01-30
|
10
|
2
|
8
|
427.00
|
|
2026-01-29
|
0
|
40
|
-40
|
414.00
|
|
2026-01-28
|
42
|
1
|
41
|
414.50
|
|
2026-01-22
|
207
|
42
|
165
|
410.00
|
|
2026-01-21
|
60
|
0
|
60
|
415.00
|
|
2026-01-20
|
0
|
10
|
-10
|
428.00
|
|
2026-01-19
|
30
|
13
|
17
|
419.00
|
|
2026-01-16
|
177
|
3
|
174
|
418.00
|
|
2026-01-15
|
18
|
1
|
17
|
423.00
|
|
2026-01-14
|
2
|
4
|
-2
|
398.00
|
|
2026-01-13
|
6
|
1
|
5
|
394.00
|
|
2026-01-12
|
9
|
0
|
9
|
394.00
|
|
2026-01-09
|
0
|
1
|
-1
|
377.00
|
|
2026-01-07
|
50
|
0
|
50
|
373.00
|
|
2026-01-05
|
128
|
1
|
127
|
364.50
|
|
2026-01-02
|
0
|
5
|
-5
|
366.50
|
|
2025-12-24
|
2
|
0
|
2
|
378.00
|
|
2025-12-15
|
3
|
0
|
3
|
386.00
|
|
2025-12-09
|
14
|
0
|
14
|
394.50
|
|
2025-12-08
|
1
|
0
|
1
|
392.50
|
|
2025-12-02
|
2
|
0
|
2
|
379.00
|
|
2025-11-27
|
31
|
1
|
30
|
377.00
|
|
2025-11-26
|
2
|
0
|
2
|
382.00
|
|
2025-11-24
|
10
|
0
|
10
|
373.50
|
|
2025-11-21
|
2
|
1
|
1
|
367.00
|
|
2025-11-19
|
5
|
0
|
5
|
361.50
|
|
2025-11-18
|
0
|
3
|
-3
|
363.00
|
|
2025-11-17
|
0
|
2
|
-2
|
372.50
|
|
2025-11-14
|
3
|
1
|
2
|
368.00
|
|
2025-11-11
|
0
|
2
|
-2
|
371.50
|
|
2025-11-06
|
2
|
0
|
2
|
374.00
|
|
2025-11-05
|
0
|
327
|
-327
|
370.00
|
|
2025-11-04
|
100
|
1
|
99
|
372.00
|
|
2025-10-29
|
101
|
20
|
81
|
374.00
|
|
2025-10-28
|
1
|
10
|
-9
|
377.00
|
|
2025-10-27
|
5
|
0
|
5
|
378.50
|
|
2025-10-21
|
0
|
211
|
-211
|
391.00
|
|
2025-10-20
|
0
|
2
|
-2
|
397.00
|
|
2025-10-16
|
2
|
38
|
-36
|
400.50
|
|
2025-10-13
|
11
|
100
|
-89
|
403.00
|
|
2025-10-07
|
3
|
0
|
3
|
422.50
|
|
2025-10-03
|
11
|
0
|
11
|
413.50
|
|
2025-10-02
|
7
|
61
|
-54
|
427.00
|
|
2025-10-01
|
0
|
1
|
-1
|
419.00
|
|
2025-09-26
|
100
|
1
|
99
|
432.50
|
|
2025-09-23
|
126
|
0
|
126
|
442.00
|
|
2025-09-22
|
1
|
73
|
-72
|
452.50
|
|
2025-09-16
|
25
|
0
|
25
|
454.00
|
|
2025-09-15
|
13
|
0
|
13
|
454.50
|
|
2025-09-12
|
1
|
5
|
-4
|
457.50
|
|
2025-09-10
|
0
|
58
|
-58
|
452.00
|
|
2025-09-08
|
18
|
36
|
-18
|
465.50
|
|
2025-09-04
|
1
|
13
|
-12
|
447.00
|
|
2025-09-03
|
22
|
0
|
22
|
448.50
|
|
2025-09-02
|
88
|
0
|
88
|
448.50
|
|
2025-09-01
|
0
|
4
|
-4
|
439.50
|
|
2025-08-29
|
0
|
10
|
-10
|
432.50
|
|
2025-08-27
|
47
|
24
|
23
|
450.50
|
|
2025-08-25
|
0
|
67
|
-67
|
452.50
|
|
2025-08-22
|
3
|
1
|
2
|
450.00
|
|
2025-08-21
|
8
|
0
|
8
|
451.50
|
|
2025-08-20
|
5
|
1
|
4
|
453.50
|
|
2025-08-19
|
113
|
1
|
112
|
447.50
|
|
2025-08-15
|
43
|
17
|
26
|
475.00
|
|
2025-08-14
|
182
|
12
|
170
|
499.50
|
|
2025-08-13
|
27
|
0
|
27
|
468.00
|
|
2025-08-12
|
19
|
1
|
18
|
453.50
|
|
2025-08-11
|
0
|
5
|
-5
|
451.00
|
|
2025-08-08
|
35
|
3
|
32
|
455.00
|
|
2025-08-07
|
55
|
12
|
43
|
462.00
|
|
2025-08-04
|
39
|
1
|
38
|
431.00
|
|
2025-08-01
|
6
|
0
|
6
|
418.50
|
|
2025-07-31
|
0
|
12
|
-12
|
429.50
|
|
2025-07-30
|
56
|
3
|
53
|
434.00
|
|
2025-07-29
|
1
|
3
|
-2
|
406.00
|
|
2025-07-25
|
14
|
2
|
12
|
417.50
|
|
2025-07-24
|
11
|
2
|
9
|
411.50
|
|
2025-07-14
|
0
|
5
|
-5
|
405.00
|
|
2025-07-11
|
0
|
3
|
-3
|
406.00
|
|
2025-07-07
|
1
|
0
|
1
|
407.00
|
|
2025-07-04
|
0
|
0
|
0
|
410.00
|
|
2025-07-03
|
0
|
6
|
-6
|
414.00
|
|
2025-07-02
|
1
|
0
|
1
|
408.50
|
|
2025-07-01
|
2
|
93
|
-91
|
402.50
|
|
2025-06-27
|
0
|
2
|
-2
|
407.50
|
|
2025-06-26
|
71
|
5
|
66
|
403.00
|
|
2025-06-25
|
0
|
102
|
-102
|
401.00
|
|
2025-06-24
|
1
|
70
|
-69
|
411.50
|
|
2025-06-23
|
10
|
1
|
9
|
397.00
|
|
2025-06-18
|
12
|
18
|
-6
|
416.00
|
|
2025-06-17
|
0
|
58
|
-58
|
417.00
|
|
2025-06-13
|
8
|
3
|
5
|
415.00
|
|
2025-06-10
|
0
|
2
|
-2
|
437.50
|
|
2025-06-06
|
0
|
39
|
-39
|
432.50
|
|
2025-06-03
|
78
|
0
|
78
|
429.50
|
|
2025-05-29
|
87
|
12
|
75
|
433.00
|
|
2025-05-27
|
11
|
6
|
5
|
438.00
|
|
2025-05-26
|
90
|
16
|
74
|
439.00
|
|
2025-05-23
|
0
|
56
|
-56
|
432.50
|
|
2025-05-22
|
60
|
5
|
55
|
434.50
|
|
2025-05-21
|
0
|
3
|
-3
|
439.50
|
|
2025-05-20
|
12
|
7
|
5
|
442.50
|
|
2025-05-19
|
0
|
10
|
-10
|
433.00
|
|
2025-05-15
|
22
|
10
|
12
|
438.50
|
|
2025-05-14
|
289
|
15
|
274
|
435.50
|
|
2025-05-13
|
0
|
13
|
-13
|
396.00
|
|
2025-05-09
|
1
|
368
|
-367
|
376.50
|
|
2025-05-06
|
2
|
0
|
2
|
388.00
|
|
2025-04-30
|
40
|
0
|
40
|
391.00
|
|
2025-04-29
|
14
|
8
|
6
|
401.50
|
|
2025-04-25
|
45
|
0
|
45
|
374.00
|
|
2025-04-21
|
8
|
0
|
8
|
342.50
|
|
2025-04-17
|
20
|
0
|
20
|
349.50
|
|
2025-04-16
|
18
|
0
|
18
|
352.00
|
|
2025-04-15
|
51
|
1
|
50
|
365.00
|
|
2025-04-14
|
20
|
5
|
15
|
364.00
|
|
2025-04-10
|
0
|
110
|
-110
|
323.50
|
|
2025-04-02
|
8
|
42
|
-34
|
396.00
|
|
2025-03-25
|
80
|
0
|
80
|
421.50
|
|
2025-03-24
|
2
|
0
|
2
|
409.00
|
|
2025-03-20
|
2
|
0
|
2
|
410.00
|
|
2025-03-18
|
2
|
0
|
2
|
413.00
|
|
2025-03-14
|
119
|
0
|
119
|
418.00
|
|
2025-03-10
|
5
|
2
|
3
|
428.00
|
|
2025-03-05
|
0
|
6
|
-6
|
448.00
|
|
2025-02-27
|
0
|
12
|
-12
|
446.00
|
|
2025-02-26
|
5
|
0
|
5
|
460.50
|
|
2025-02-25
|
0
|
11
|
-11
|
448.50
|
|
2025-02-24
|
32
|
0
|
32
|
465.00
|
|
2025-02-21
|
13
|
0
|
13
|
444.00
|
|
2025-02-19
|
0
|
10
|
-10
|
429.50
|
|
2025-02-14
|
0
|
3
|
-3
|
419.50
|
|
2025-02-10
|
100
|
7
|
93
|
437.00
|
|
2025-02-06
|
0
|
100
|
-100
|
450.50
|
|
2025-02-04
|
7
|
2
|
5
|
438.00
|
|
2025-02-03
|
3
|
2
|
1
|
430.00
|
|
2025-01-22
|
0
|
23
|
-23
|
435.50
|
|
2025-01-21
|
3
|
10
|
-7
|
450.00
|
|
2025-01-20
|
10
|
57
|
-47
|
451.00
|
|
2025-01-16
|
1
|
12
|
-11
|
438.00
|
|
2025-01-14
|
65
|
32
|
33
|
441.00
|
|
2025-01-13
|
12
|
80
|
-68
|
416.50
|
|
2025-01-09
|
63
|
5
|
58
|
416.00
|
|
2025-01-08
|
16
|
61
|
-45
|
427.50
|
|
2025-01-07
|
5
|
143
|
-138
|
422.50
|
|
2025-01-03
|
4
|
0
|
4
|
400.00
|
|
2024-12-23
|
2
|
11
|
-9
|
380.50
|
|
2024-12-19
|
0
|
1
|
-1
|
386.00
|
|
2024-12-16
|
0
|
43
|
-43
|
393.50
|
|
2024-12-12
|
29
|
85
|
-56
|
389.50
|
|
2024-12-11
|
8
|
75
|
-67
|
392.00
|
|
2024-12-09
|
5
|
30
|
-25
|
394.00
|
|
2024-12-06
|
18
|
0
|
18
|
400.50
|
|
2024-12-05
|
37
|
0
|
37
|
400.50
|
|
2024-12-02
|
29
|
704
|
-675
|
405.00
|
|
2024-11-27
|
0
|
19
|
-19
|
405.00
|
|
2024-11-26
|
90
|
2
|
88
|
412.50
|
|
2024-11-22
|
65
|
0
|
65
|
419.50
|
|
2024-11-21
|
0
|
77
|
-77
|
412.00
|
|
2024-11-20
|
10
|
90
|
-80
|
409.00
|
|
2024-11-14
|
0
|
4
|
-4
|
409.00
|
|
2024-11-13
|
211
|
1
|
210
|
418.50
|
|
2024-11-12
|
0
|
21
|
-21
|
425.00
|
|
2024-11-08
|
34
|
23
|
11
|
447.00
|
|
2024-11-05
|
2
|
1
|
1
|
494.00
|
|
2024-10-30
|
0
|
8
|
-8
|
481.00
|
|
2024-10-29
|
0
|
2
|
-2
|
479.00
|
|
2024-10-28
|
2
|
0
|
2
|
489.00
|
|
2024-10-25
|
0
|
80
|
-80
|
498.50
|
|
2024-10-24
|
0
|
4
|
-4
|
498.00
|
|
2024-10-23
|
0
|
5
|
-5
|
490.00
|
|
2024-10-22
|
0
|
2
|
-2
|
499.00
|
|
2024-10-21
|
7
|
12
|
-5
|
500.00
|
|
2024-10-18
|
16
|
3
|
13
|
514.00
|
|
2024-10-17
|
12
|
31
|
-19
|
507.00
|
|
2024-10-14
|
48
|
0
|
48
|
507.00
|
|
2024-10-11
|
0
|
10
|
-10
|
503.00
|
|
2024-10-08
|
11
|
3
|
8
|
506.00
|
|
2024-10-07
|
17
|
6
|
11
|
500.00
|
|
2024-10-04
|
1
|
12
|
-11
|
501.00
|
|
2024-09-30
|
0
|
39
|
-39
|
510.00
|
|
2024-09-26
|
71
|
4
|
67
|
507.00
|
|
2024-09-25
|
1
|
63
|
-62
|
509.00
|
|
2024-09-23
|
3
|
31
|
-28
|
508.00
|
|
2024-09-20
|
56
|
24
|
32
|
508.00
|
|
2024-09-19
|
67
|
46
|
21
|
513.00
|
|
2024-09-18
|
30
|
5
|
25
|
477.00
|
|
2024-09-13
|
34
|
7
|
27
|
490.00
|
|
2024-09-12
|
12
|
28
|
-16
|
476.00
|
|
2024-09-11
|
6
|
75
|
-69
|
454.00
|
|
2024-09-09
|
21
|
33
|
-12
|
465.50
|
|
2024-09-06
|
5
|
22
|
-17
|
465.00
|
|
2024-09-05
|
28
|
23
|
5
|
466.00
|
|
2024-09-04
|
22
|
25
|
-3
|
461.50
|
|
2024-09-03
|
16
|
9
|
7
|
477.00
|
|
2024-09-02
|
56
|
11
|
45
|
479.50
|
|
2024-08-29
|
0
|
12
|
-12
|
476.00
|
|
2024-08-28
|
9
|
14
|
-5
|
471.00
|
|
2024-08-27
|
14
|
27
|
-13
|
467.50
|
|
2024-08-26
|
102
|
0
|
102
|
456.00
|
|
2024-08-23
|
10
|
102
|
-92
|
451.00
|
|
2024-08-21
|
12
|
1
|
11
|
460.50
|
|
2024-08-19
|
52
|
24
|
28
|
459.00
|
|
2024-08-16
|
36
|
252
|
-216
|
441.50
|
|
2024-08-15
|
278
|
133
|
145
|
456.50
|
|
2024-08-12
|
35
|
3
|
32
|
403.00
|
|
2024-08-09
|
0
|
102
|
-102
|
391.50
|
|
2024-08-07
|
0
|
22
|
-22
|
399.00
|
|
2024-08-06
|
27
|
10
|
17
|
383.00
|
|
2024-08-05
|
0
|
24
|
-24
|
373.50
|
|
2024-08-02
|
0
|
12
|
-12
|
393.50
|
|
2024-08-01
|
4
|
14
|
-10
|
405.00
|
|
2024-07-30
|
127
|
25
|
102
|
418.00
|
|
2024-07-29
|
25
|
12
|
13
|
407.50
|
|
2024-07-26
|
31
|
9
|
22
|
393.00
|
|
2024-07-22
|
82
|
1
|
81
|
375.50
|
| 合計 | 7999 | 6220 | 1779 | |
