| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
10
|
-9
|
57.00
|
|
2026-07-16
|
23
|
0
|
23
|
58.70
|
|
2026-07-15
|
239
|
1
|
238
|
58.00
|
|
2026-06-24
|
99
|
0
|
99
|
54.80
|
|
2026-06-22
|
113
|
0
|
113
|
54.70
|
|
2026-06-11
|
32
|
0
|
32
|
55.70
|
|
2026-06-03
|
4801
|
10
|
4791
|
53.70
|
|
2026-05-12
|
101
|
0
|
101
|
52.10
|
|
2026-05-08
|
20
|
0
|
20
|
52.90
|
|
2026-04-01
|
21
|
0
|
21
|
54.60
|
|
2026-02-25
|
0
|
152
|
-152
|
51.10
|
|
2026-02-23
|
8
|
59
|
-51
|
51.60
|
|
2026-02-02
|
1
|
21
|
-20
|
50.70
|
|
2026-01-28
|
0
|
46
|
-46
|
51.50
|
|
2026-01-21
|
0
|
20
|
-20
|
52.20
|
|
2026-01-19
|
0
|
58
|
-58
|
52.30
|
|
2025-12-15
|
9
|
127
|
-118
|
51.40
|
|
2025-12-09
|
2
|
15
|
-13
|
51.80
|
|
2025-12-05
|
44
|
0
|
44
|
52.60
|
|
2025-12-04
|
41
|
0
|
41
|
52.30
|
|
2025-12-03
|
48
|
0
|
48
|
52.40
|
|
2025-12-02
|
48
|
0
|
48
|
52.70
|
|
2025-11-26
|
9
|
0
|
9
|
52.30
|
|
2025-11-24
|
12
|
2
|
10
|
51.50
|
|
2025-11-18
|
9
|
20
|
-11
|
51.80
|
|
2025-11-10
|
1
|
122
|
-121
|
53.00
|
|
2025-11-07
|
21
|
0
|
21
|
53.70
|
|
2025-11-03
|
2
|
116
|
-114
|
52.70
|
|
2025-10-23
|
118
|
0
|
118
|
54.20
|
|
2025-10-21
|
15
|
0
|
15
|
51.60
|
|
2025-10-20
|
3
|
309
|
-306
|
51.60
|
|
2025-10-01
|
50
|
0
|
50
|
51.30
|
|
2025-09-24
|
5
|
84
|
-79
|
52.00
|
|
2025-09-22
|
6
|
100
|
-94
|
52.70
|
|
2025-09-19
|
0
|
104
|
-104
|
52.90
|
|
2025-09-16
|
3
|
31
|
-28
|
52.90
|
|
2025-09-10
|
50
|
8
|
42
|
53.20
|
|
2025-09-01
|
1
|
228
|
-227
|
53.10
|
|
2025-08-15
|
29
|
1
|
28
|
54.30
|
|
2025-08-05
|
353
|
1
|
352
|
62.10
|
|
2025-08-04
|
76
|
0
|
76
|
61.80
|
|
2025-08-01
|
24
|
0
|
24
|
61.20
|
|
2025-07-17
|
293
|
0
|
293
|
63.70
|
|
2025-07-16
|
0
|
18
|
-18
|
62.60
|
|
2025-07-07
|
170
|
0
|
170
|
65.20
|
|
2025-07-03
|
2
|
13
|
-11
|
66.00
|
|
2025-06-30
|
0
|
82
|
-82
|
65.90
|
|
2025-06-27
|
99
|
5
|
94
|
65.80
|
|
2025-06-25
|
17
|
347
|
-330
|
62.00
|
|
2025-06-20
|
212
|
112
|
100
|
60.10
|
|
2025-06-18
|
10
|
399
|
-389
|
60.90
|
|
2025-06-17
|
20
|
6
|
14
|
61.50
|
|
2025-06-11
|
10
|
0
|
10
|
61.00
|
|
2025-06-10
|
17
|
0
|
17
|
60.60
|
|
2025-06-09
|
0
|
92
|
-92
|
60.70
|
|
2025-06-06
|
0
|
75
|
-75
|
61.00
|
|
2025-06-03
|
12
|
102
|
-90
|
60.90
|
|
2025-05-27
|
0
|
140
|
-140
|
65.60
|
|
2025-05-23
|
2
|
27
|
-25
|
64.10
|
|
2025-05-21
|
10
|
0
|
10
|
63.80
|
|
2025-05-19
|
50
|
0
|
50
|
62.90
|
|
2025-05-16
|
100
|
0
|
100
|
62.50
|
|
2025-05-14
|
0
|
263
|
-263
|
60.10
|
|
2025-05-13
|
2
|
95
|
-93
|
60.90
|
|
2025-05-09
|
0
|
61
|
-61
|
63.20
|
|
2025-05-08
|
0
|
190
|
-190
|
62.70
|
|
2025-05-07
|
70
|
225
|
-155
|
62.90
|
|
2025-05-06
|
90
|
570
|
-480
|
61.80
|
|
2025-05-05
|
5
|
851
|
-846
|
62.80
|
|
2025-05-02
|
0
|
300
|
-300
|
59.70
|
|
2025-04-28
|
0
|
405
|
-405
|
60.40
|
|
2025-04-25
|
0
|
396
|
-396
|
59.80
|
|
2025-04-24
|
0
|
350
|
-350
|
60.00
|
|
2025-04-23
|
3
|
209
|
-206
|
59.00
|
|
2025-04-18
|
16
|
0
|
16
|
58.40
|
|
2025-04-14
|
2
|
35
|
-33
|
56.40
|
|
2025-03-28
|
0
|
17
|
-17
|
58.20
|
|
2025-03-21
|
57
|
0
|
57
|
57.50
|
|
2025-03-20
|
7
|
0
|
7
|
58.00
|
|
2025-03-18
|
8
|
0
|
8
|
58.00
|
|
2025-03-10
|
30
|
7
|
23
|
56.10
|
|
2025-03-06
|
24
|
0
|
24
|
55.80
|
|
2025-03-04
|
23
|
1
|
22
|
55.70
|
|
2025-02-27
|
0
|
16
|
-16
|
55.60
|
|
2025-02-24
|
2
|
30
|
-28
|
56.60
|
|
2025-02-21
|
140
|
40
|
100
|
56.10
|
|
2025-02-19
|
61
|
0
|
61
|
55.00
|
|
2025-02-18
|
60
|
0
|
60
|
55.00
|
|
2025-02-17
|
150
|
3
|
147
|
55.00
|
|
2025-02-14
|
53
|
0
|
53
|
53.90
|
|
2025-02-04
|
155
|
1
|
154
|
53.00
|
|
2025-01-21
|
0
|
6
|
-6
|
51.80
|
|
2024-12-12
|
0
|
48
|
-48
|
53.10
|
|
2024-12-09
|
0
|
10
|
-10
|
53.70
|
|
2024-12-06
|
0
|
52
|
-52
|
53.80
|
|
2024-12-02
|
244
|
0
|
244
|
53.70
|
|
2024-11-29
|
100
|
3
|
97
|
53.30
|
|
2024-11-25
|
16
|
0
|
16
|
53.40
|
|
2024-11-14
|
0
|
12
|
-12
|
51.30
|
|
2024-11-05
|
0
|
4
|
-4
|
51.10
|
|
2024-10-28
|
7
|
0
|
7
|
51.10
|
|
2024-10-23
|
3
|
163
|
-160
|
50.90
|
|
2024-10-22
|
259
|
3
|
256
|
51.50
|
|
2024-10-21
|
93
|
0
|
93
|
51.50
|
|
2024-10-18
|
26
|
0
|
26
|
51.50
|
|
2024-10-07
|
10
|
0
|
10
|
52.40
|
|
2024-09-26
|
6
|
0
|
6
|
51.30
|
|
2024-08-22
|
0
|
7
|
-7
|
52.10
|
|
2024-08-21
|
50
|
0
|
50
|
52.10
|
|
2024-08-19
|
81
|
0
|
81
|
52.00
|
|
2024-08-09
|
0
|
7
|
-7
|
53.00
|
|
2024-08-05
|
4
|
60
|
-56
|
51.30
|
| 合計 | 9319 | 7503 | 1816 | |
