點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

強盛新 (1463) 2026-07-22

取得全部資料
隔日沖勝率 具備隔日慣性
50% (19/38 天)
分點戰力評分 (BP Score) 表現平平
-19 pts
5日大漲率 2.7%
10日大漲率 8.1%
20日大漲率 2.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
2
-2
17.95
2026-07-20
2
0
2
18.00
2026-07-16
1
0
1
17.70
2026-07-14
2
0
2
17.45
2026-06-26
0
2
-2
17.45
2026-06-15
2
0
2
17.75
2026-06-10
0
2
-2
17.70
2026-06-09
0
1
-1
17.65
2026-04-16
1
0
1
18.00
2026-04-14
1
0
1
18.00
2026-04-13
1
0
1
17.95
2026-04-08
1
0
1
17.95
2026-04-01
4
0
4
17.95
2026-03-30
0
1
-1
17.95
2026-03-26
1
0
1
17.95
2026-03-23
0
2
-2
17.90
2026-03-18
1
0
1
17.85
2026-03-16
0
1
-1
17.90
2026-03-13
0
2
-2
17.95
2026-03-12
0
3
-3
17.80
2026-03-11
2
0
2
17.95
2026-03-10
1
0
1
18.00
2026-03-09
0
5
-5
17.95
2026-03-05
0
1
-1
18.00
2026-02-24
1
0
1
18.40
2026-02-11
1
0
1
18.10
2026-02-09
1
0
1
18.05
2026-02-04
1
0
1
18.00
2026-02-03
1
0
1
17.80
2025-12-18
1
0
1
19.65
2025-12-15
1
0
1
19.75
2025-12-10
1
0
1
19.50
2025-12-05
1
0
1
19.70
2025-12-02
1
0
1
19.35
2025-11-28
1
0
1
19.20
2025-11-26
2
1
1
18.90
2025-11-24
1
0
1
18.75
2025-10-31
1
0
1
17.00
2025-03-05
0
36
-36
29.00
2024-12-23
1
0
1
25.10
2024-12-19
0
1
-1
25.10
2024-11-19
2
0
2
24.85
2024-11-14
0
2
-2
23.90
2024-10-29
0
2
-2
23.75
2024-10-28
2
0
2
23.90
2024-10-21
3
0
3
23.55
2024-10-18
6
0
6
23.30
2024-10-08
0
2
-2
23.15
2024-10-07
1
0
1
23.60
2024-09-27
1
0
1
23.20
2024-09-26
1
0
1
23.00
2024-09-24
0
7
-7
23.00
2024-09-23
10
3
7
22.80
2024-09-12
0
10
-10
23.95
2024-08-27
25
2
23
25.90
2024-08-06
56
0
56
23.95
合計 143 88 55