| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
30.15
|
|
2026-07-17
|
1
|
0
|
1
|
31.05
|
|
2026-07-16
|
1
|
0
|
1
|
31.00
|
|
2026-07-14
|
1
|
0
|
1
|
29.80
|
|
2026-07-13
|
1
|
0
|
1
|
29.30
|
|
2026-07-09
|
0
|
1
|
-1
|
29.85
|
|
2026-07-07
|
0
|
10
|
-10
|
29.60
|
|
2026-06-26
|
0
|
1
|
-1
|
30.05
|
|
2026-06-24
|
0
|
1
|
-1
|
31.00
|
|
2026-06-15
|
1
|
0
|
1
|
30.30
|
|
2026-06-11
|
1
|
0
|
1
|
29.70
|
|
2026-06-10
|
0
|
3
|
-3
|
29.45
|
|
2026-04-16
|
1
|
0
|
1
|
27.45
|
|
2026-04-14
|
2
|
0
|
2
|
27.25
|
|
2026-04-08
|
2
|
0
|
2
|
28.10
|
|
2026-04-01
|
4
|
0
|
4
|
27.20
|
|
2026-03-30
|
0
|
2
|
-2
|
27.55
|
|
2026-03-25
|
2
|
0
|
2
|
27.80
|
|
2026-03-23
|
0
|
2
|
-2
|
27.55
|
|
2026-03-18
|
1
|
0
|
1
|
28.00
|
|
2026-03-13
|
0
|
3
|
-3
|
28.10
|
|
2026-03-12
|
0
|
1
|
-1
|
28.50
|
|
2026-03-10
|
1
|
0
|
1
|
28.45
|
|
2026-03-09
|
0
|
6
|
-6
|
28.00
|
|
2026-02-24
|
1
|
0
|
1
|
29.70
|
|
2026-02-11
|
1
|
0
|
1
|
29.80
|
|
2026-02-04
|
1
|
0
|
1
|
29.70
|
|
2026-02-03
|
2
|
0
|
2
|
29.30
|
|
2025-12-16
|
1
|
0
|
1
|
29.05
|
|
2025-12-15
|
2
|
0
|
2
|
29.55
|
|
2025-12-10
|
1
|
0
|
1
|
29.95
|
|
2025-12-05
|
1
|
0
|
1
|
29.80
|
|
2025-12-03
|
0
|
20
|
-20
|
29.50
|
|
2025-12-02
|
2
|
0
|
2
|
29.20
|
|
2025-11-28
|
1
|
0
|
1
|
29.55
|
|
2025-11-26
|
2
|
1
|
1
|
29.35
|
|
2025-11-24
|
2
|
0
|
2
|
28.15
|
|
2025-11-18
|
0
|
2
|
-2
|
27.75
|
|
2025-11-17
|
0
|
2
|
-2
|
27.75
|
|
2025-11-11
|
0
|
1
|
-1
|
27.60
|
|
2025-11-06
|
2
|
0
|
2
|
27.70
|
|
2025-10-31
|
1
|
0
|
1
|
27.45
|
|
2025-10-27
|
4
|
0
|
4
|
27.30
|
|
2025-10-17
|
1
|
0
|
1
|
27.05
|
|
2025-10-16
|
1
|
0
|
1
|
27.10
|
|
2025-04-15
|
0
|
1
|
-1
|
24.50
|
|
2025-04-14
|
0
|
3
|
-3
|
24.10
|
|
2025-04-08
|
0
|
1
|
-1
|
23.80
|
|
2025-03-31
|
0
|
1
|
-1
|
26.70
|
|
2025-03-20
|
2
|
0
|
2
|
27.85
|
|
2025-03-12
|
0
|
2
|
-2
|
27.95
|
|
2025-03-04
|
0
|
1
|
-1
|
29.10
|
|
2025-01-02
|
0
|
1
|
-1
|
29.80
|
|
2024-12-23
|
2
|
0
|
2
|
30.00
|
|
2024-12-20
|
0
|
2
|
-2
|
29.70
|
|
2024-11-25
|
3
|
0
|
3
|
31.55
|
|
2024-11-19
|
1
|
0
|
1
|
31.35
|
|
2024-11-14
|
0
|
2
|
-2
|
31.55
|
|
2024-11-13
|
0
|
1
|
-1
|
31.65
|
|
2024-11-12
|
0
|
1
|
-1
|
31.70
|
|
2024-11-01
|
0
|
1
|
-1
|
32.05
|
|
2024-10-29
|
0
|
2
|
-2
|
31.80
|
|
2024-10-28
|
2
|
0
|
2
|
32.05
|
|
2024-10-21
|
4
|
0
|
4
|
32.05
|
|
2024-10-18
|
5
|
0
|
5
|
31.90
|
|
2024-10-16
|
0
|
3
|
-3
|
31.80
|
|
2024-10-08
|
0
|
1
|
-1
|
30.90
|
|
2024-10-07
|
1
|
0
|
1
|
31.10
|
|
2024-09-26
|
1
|
0
|
1
|
31.90
|
|
2024-09-25
|
1
|
0
|
1
|
31.95
|
|
2024-09-10
|
2
|
0
|
2
|
31.35
|
|
2024-08-05
|
0
|
13
|
-13
|
26.30
|
| 合計 | 69 | 94 | -25 | |
