| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
80.00
|
|
2026-05-19
|
0
|
7
|
-7
|
80.90
|
|
2026-05-18
|
10
|
0
|
10
|
82.80
|
|
2026-04-01
|
1
|
0
|
1
|
87.90
|
|
2026-03-05
|
0
|
3
|
-3
|
93.60
|
|
2026-01-30
|
0
|
6
|
-6
|
95.90
|
|
2026-01-07
|
10
|
1
|
9
|
110.00
|
|
2025-12-26
|
0
|
32
|
-32
|
108.50
|
|
2025-12-18
|
30
|
0
|
30
|
111.50
|
|
2025-12-16
|
2
|
60
|
-58
|
109.00
|
|
2025-12-12
|
0
|
59
|
-59
|
108.00
|
|
2025-12-05
|
0
|
40
|
-40
|
101.00
|
|
2025-12-02
|
12
|
0
|
12
|
102.50
|
|
2025-12-01
|
20
|
0
|
20
|
105.00
|
|
2025-10-22
|
0
|
30
|
-30
|
99.90
|
|
2025-10-20
|
0
|
111
|
-111
|
96.90
|
|
2025-10-16
|
102
|
0
|
102
|
97.40
|
|
2025-10-13
|
0
|
275
|
-275
|
96.50
|
|
2025-10-09
|
0
|
120
|
-120
|
99.00
|
|
2025-10-08
|
0
|
100
|
-100
|
104.00
|
|
2025-10-03
|
0
|
96
|
-96
|
105.00
|
|
2025-10-02
|
0
|
50
|
-50
|
106.50
|
|
2025-09-30
|
29
|
3
|
26
|
105.50
|
|
2025-09-26
|
53
|
1
|
52
|
106.00
|
|
2025-09-24
|
267
|
108
|
159
|
109.50
|
|
2025-09-23
|
5
|
192
|
-187
|
108.50
|
|
2025-09-22
|
20
|
150
|
-130
|
114.50
|
|
2025-09-19
|
405
|
0
|
405
|
118.50
|
|
2025-09-18
|
110
|
0
|
110
|
112.50
|
|
2025-09-16
|
38
|
91
|
-53
|
111.00
|
|
2025-09-15
|
139
|
422
|
-283
|
111.00
|
|
2025-09-12
|
426
|
334
|
92
|
113.50
|
|
2025-09-11
|
12
|
0
|
12
|
103.50
|
|
2025-09-10
|
275
|
0
|
275
|
107.50
|
|
2025-09-09
|
10
|
0
|
10
|
108.50
|
|
2025-09-08
|
35
|
0
|
35
|
106.50
|
|
2025-09-05
|
19
|
300
|
-281
|
105.00
|
|
2025-09-01
|
376
|
140
|
236
|
120.50
|
|
2025-08-29
|
0
|
43
|
-43
|
124.50
|
|
2025-08-27
|
0
|
138
|
-138
|
121.00
|
|
2025-08-26
|
12
|
4
|
8
|
110.00
|
|
2025-08-22
|
5
|
15
|
-10
|
104.00
|
|
2025-08-21
|
48
|
20
|
28
|
107.00
|
|
2025-08-18
|
203
|
154
|
49
|
117.50
|
|
2025-08-14
|
568
|
157
|
411
|
111.50
|
|
2025-08-12
|
19
|
0
|
19
|
109.50
|
|
2025-08-11
|
206
|
277
|
-71
|
112.50
|
|
2025-08-08
|
143
|
0
|
143
|
105.00
|
|
2025-08-07
|
20
|
43
|
-23
|
95.50
|
|
2025-08-06
|
105
|
20
|
85
|
100.50
|
|
2025-08-05
|
23
|
0
|
23
|
96.40
|
|
2025-08-04
|
56
|
0
|
56
|
90.30
|
|
2025-08-01
|
6
|
0
|
6
|
85.80
|
|
2025-07-29
|
0
|
12
|
-12
|
85.60
|
|
2025-07-23
|
12
|
0
|
12
|
87.20
|
|
2025-03-13
|
30
|
0
|
30
|
95.90
|
|
2025-03-04
|
19
|
0
|
19
|
99.10
|
|
2025-01-09
|
0
|
5
|
-5
|
95.50
|
|
2024-12-23
|
1
|
10
|
-9
|
101.00
|
|
2024-12-12
|
0
|
6
|
-6
|
105.00
|
|
2024-10-21
|
2
|
127
|
-125
|
116.50
|
|
2024-10-17
|
0
|
7
|
-7
|
121.50
|
|
2024-10-11
|
0
|
25
|
-25
|
108.50
|
|
2024-10-08
|
0
|
57
|
-57
|
112.00
|
|
2024-09-13
|
2
|
40
|
-38
|
115.50
|
|
2024-09-12
|
4
|
53
|
-49
|
116.50
|
|
2024-09-10
|
35
|
0
|
35
|
117.00
|
|
2024-08-27
|
0
|
11
|
-11
|
101.50
|
|
2024-08-16
|
8
|
0
|
8
|
93.60
|
|
2024-08-05
|
30
|
5
|
25
|
86.50
|
| 合計 | 3963 | 3962 | 1 | |
