點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持
隔日沖勝率 無明顯隔日慣性
47.4% (153/323 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
483 pts
5日大漲率 16.6%
10日大漲率 16.9%
20日大漲率 24.1%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-22
4366
1602
2764
139.00
2026-07-21
2092
3406
-1314
134.50
2026-07-20
2211
1342
869
130.00
2026-07-17
9127
14190
-5063
144.00
2026-07-16
458
173
285
160.00
2026-07-15
1001
347
654
166.00
2026-07-14
559
3431
-2872
151.00
2026-07-09
277
521
-244
156.00
2026-07-07
250
2024
-1774
155.00
2026-07-06
321
2277
-1956
166.00
2026-07-03
264
16659
-16395
170.50
2026-07-02
636
2500
-1864
165.50
2026-07-01
5945
766
5179
169.00
2026-06-30
3409
19892
-16483
164.50
2026-06-29
1399
926
473
164.00
2026-06-26
3894
16024
-12130
164.00
2026-06-25
3744
5399
-1655
178.50
2026-06-24
5390
1736
3654
178.00
2026-06-23
30751
14293
16458
170.00
2026-06-22
1252
82
1170
160.00
2026-06-17
3690
2363
1327
140.00
2026-06-15
3180
478
2702
141.50
2026-06-11
1270
4328
-3058
125.00
2026-06-10
593
1937
-1344
118.50
2026-06-04
1990
6128
-4138
125.00
2026-06-02
1168
738
430
141.50
2026-06-01
3397
5038
-1641
146.00
2026-05-29
1352
10553
-9201
144.50
2026-05-28
889
24234
-23345
142.00
2026-05-27
4535
1455
3080
143.50
2026-05-26
1137
30559
-29422
130.50
2026-05-25
29961
4458
25503
125.00
2026-05-21
1428
51
1377
116.00
2026-05-20
3961
686
3275
108.00
2026-05-19
6115
2776
3339
113.00
2026-05-18
1701
1033
668
111.00
2026-05-15
4905
772
4133
110.00
2026-05-12
12272
2292
9980
104.50
2026-05-11
284
4368
-4084
95.00
2026-05-08
684
2199
-1515
91.30
2026-05-07
2959
1678
1281
96.50
2026-05-04
5351
389
4962
81.20
2026-04-29
3203
822
2381
74.50
2026-04-28
1113
522
591
75.10
2026-04-27
5493
1142
4351
72.70
2026-04-24
398
2703
-2305
74.50
2026-04-23
525
3191
-2666
73.60
2026-04-22
1116
2962
-1846
78.60
2026-04-21
4452
1435
3017
76.20
2026-04-20
2357
5731
-3374
76.90
2026-04-17
7859
10395
-2536
73.00
2026-04-15
5442
638
4804
62.10
2026-04-14
169
3356
-3187
59.70
2026-04-13
865
416
449
60.10
2026-04-10
1371
214
1157
62.00
2026-04-08
920
2824
-1904
60.30
2026-04-07
3335
4808
-1473
58.30
2026-04-02
291
1721
-1430
53.60
2026-04-01
10317
200
10117
57.40
2026-03-31
378
95
283
56.50
2026-03-27
10184
51
10133
57.80
2026-03-25
398
144
254
59.10
2026-03-24
5786
113
5673
56.50
2026-03-23
500
319
181
56.70
2026-03-20
176
2206
-2030
57.80
2026-03-19
123
2280
-2157
58.70
2026-03-18
47
619
-572
61.10
2026-03-17
175
525
-350
60.70
2026-03-16
199
1668
-1469
60.50
2026-03-12
720
1248
-528
60.60
2026-03-11
75
347
-272
62.20
2026-03-10
1210
238
972
60.40
2026-03-09
3485
2256
1229
59.70
2026-03-06
891
3
888
62.00
2026-03-05
25
903
-878
62.10
2026-03-04
9415
3112
6303
60.00
2026-03-03
1429
235
1194
62.60
2026-03-02
2564
368
2196
64.50
2026-02-26
1014
3772
-2758
65.40
2026-02-25
5430
1062
4368
65.50
2026-02-24
2836
9355
-6519
67.50
2026-02-23
137
2078
-1941
63.90
2026-02-06
2044
196
1848
61.90
2026-02-05
380
106
274
61.50
2026-02-04
1880
665
1215
61.80
2026-01-30
659
12586
-11927
62.40
2026-01-29
311
6388
-6077
68.40
2026-01-28
2043
4754
-2711
75.90
2026-01-26
5772
3418
2354
69.30
2026-01-21
1980
554
1426
68.40
2026-01-20
485
6702
-6217
67.80
2026-01-16
12828
583
12245
58.50
2026-01-15
30
1309
-1279
54.70
2026-01-13
361
1353
-992
54.90
2026-01-12
1830
8366
-6536
55.30
2026-01-08
5403
152276
-146873
52.80
2026-01-05
1023
63
960
48.50
2026-01-02
1
1667
-1666
48.70
2025-12-31
1
117
-116
49.25
2025-12-30
0
1466
-1466
49.50
2025-12-29
0
361
-361
49.65
2025-12-26
6028
15
6013
49.95
2025-12-24
0
1120
-1120
49.65
2025-12-23
58
1601
-1543
50.00
2025-12-22
42
3500
-3458
50.90
2025-12-19
61
504
-443
50.70
2025-12-18
202
606
-404
50.30
2025-12-17
157
1828
-1671
50.40
2025-12-15
992
830
162
48.85
2025-12-10
132
727
-595
49.35
2025-12-09
115
1
114
49.60
2025-12-08
1
2055
-2054
49.30
2025-12-04
77
312
-235
48.00
2025-12-02
140
1262
-1122
47.20
2025-12-01
73
881
-808
46.50
2025-11-24
449
132
317
46.55
2025-11-19
182
0
182
44.35
2025-11-18
250
402
-152
44.20
2025-11-17
18
210
-192
43.85
2025-11-14
97
324
-227
44.15
2025-11-13
497
207
290
44.45
2025-11-11
1
354
-353
45.25
2025-11-05
20
252
-232
47.10
2025-11-04
101
564
-463
47.40
2025-11-03
678
34
644
47.60
2025-10-29
235
550
-315
45.60
2025-10-28
200
1196
-996
46.00
2025-10-27
1256
4965
-3709
45.60
2025-10-22
1059
17
1042
45.50
2025-10-17
606
1466
-860
45.75
2025-10-16
228
511
-283
44.90
2025-10-14
67
1433
-1366
44.85
2025-10-09
0
446
-446
45.65
2025-10-08
75
985
-910
44.95
2025-10-07
178
560
-382
44.30
2025-10-03
1
559
-558
43.85
2025-10-02
57
2643
-2586
43.80
2025-10-01
1233
723
510
44.25
2025-09-30
292
4132
-3840
45.55
2025-09-25
1128
43
1085
44.30
2025-09-24
184
2419
-2235
44.85
2025-09-22
4902
2565
2337
43.05
2025-09-19
7373
261
7112
43.25
2025-09-16
68
218
-150
41.05
2025-09-15
105
0
105
41.10
2025-09-12
70
178
-108
41.15
2025-09-11
84
202
-118
40.90
2025-09-10
1
1208
-1207
41.25
2025-09-09
0
215
-215
41.45
2025-09-05
43
430
-387
41.20
2025-09-02
2000
184
1816
40.90
2025-09-01
401
80
321
40.75
2025-08-29
250
390
-140
40.50
2025-08-28
0
157
-157
40.60
2025-08-22
0
210
-210
40.60
2025-08-19
71
312
-241
41.05
2025-08-18
68
2022
-1954
40.40
2025-08-15
518
91
427
41.20
2025-08-13
57
825
-768
40.75
2025-08-12
449
23
426
40.65
2025-08-11
217
88
129
40.40
2025-08-08
4
129
-125
40.50
2025-08-06
3171
82
3089
40.70
2025-08-05
16
3025
-3009
41.40
2025-08-04
1
50
-49
41.20
2025-08-01
159
1395
-1236
41.05
2025-07-31
1
93
-92
41.55
2025-07-30
178
14
164
42.55
2025-07-29
1149
22
1127
42.80
2025-07-28
13
1369
-1356
43.50
2025-07-25
0
115
-115
43.50
2025-07-23
67
201
-134
43.90
2025-07-22
24
236
-212
43.00
2025-07-21
1
76
-75
43.50
2025-07-18
142
644
-502
43.45
2025-07-16
904
288
616
43.45
2025-07-15
246
129
117
43.55
2025-07-14
206
324
-118
43.15
2025-07-11
100
522
-422
43.25
2025-07-10
192
907
-715
43.70
2025-07-08
917
564
353
43.70
2025-07-04
11
16418
-16407
43.75
2025-07-03
161
11
150
44.40
2025-07-02
11831
223
11608
44.45
2025-06-27
0
3567
-3567
44.30
2025-06-26
5
38980
-38975
43.25
2025-06-25
2023
2723
-700
43.80
2025-06-23
3941
550
3391
47.00
2025-06-20
2467
1105
1362
47.65
2025-06-19
3124
0
3124
47.75
2025-06-17
544
1325
-781
47.50
2025-06-16
213
796
-583
48.30
2025-06-13
446
1270
-824
47.45
2025-06-12
0
335
-335
47.30
2025-06-11
1547
647
900
47.25
2025-06-10
91
302
-211
46.40
2025-06-09
1
192
-191
45.65
2025-06-05
753
2388
-1635
45.30
2025-06-04
396
2195
-1799
45.95
2025-06-03
33135
2599
30536
47.25
2025-06-02
7161
109
7052
46.95
2025-05-28
37419
93
37326
47.05
2025-05-27
31024
179
30845
46.00
2025-05-26
1
390
-389
47.10
2025-05-23
3
968
-965
48.05
2025-05-22
201
687
-486
49.45
2025-05-20
861
36
825
47.85
2025-05-15
1329
6
1323
47.50
2025-05-06
4197
645
3552
45.40
2025-05-05
22
220
-198
45.05
2025-04-28
368
530
-162
44.90
2025-04-25
2596
1
2595
44.65
2025-04-21
337
910
-573
43.65
2025-04-18
0
1766
-1766
44.30
2025-04-15
0
265
-265
44.70
2025-04-14
394
286
108
44.30
2025-04-11
2875
403
2472
44.10
2025-04-08
867
3055
-2188
41.70
2025-04-07
2
88
-86
40.75
2025-04-01
1507
1056
451
45.95
2025-03-31
671
425
246
44.65
2025-03-28
1713
123
1590
44.55
2025-03-24
7516
1
7515
44.85
2025-03-21
5811
2
5809
45.00
2025-03-19
746
1713
-967
44.30
2025-03-18
963
591
372
44.50
2025-03-17
38
432
-394
44.10
2025-03-14
495
777
-282
44.90
2025-03-13
119
383
-264
43.70
2025-03-12
2304
190
2114
44.80
2025-03-07
0
129
-129
44.15
2025-03-06
1000
703
297
44.00
2025-03-05
1
2035
-2034
44.00
2025-03-04
377
123
254
43.60
2025-03-03
718
170
548
43.60
2025-02-27
128
523
-395
43.70
2025-02-25
342
52
290
43.30
2025-02-24
2
838
-836
43.55
2025-02-21
582
34
548
43.60
2025-02-19
1293
187
1106
42.55
2025-02-18
655
1857
-1202
41.95
2025-02-17
9
627
-618
42.00
2025-02-14
5
330
-325
41.40
2025-02-06
1093
30
1063
40.10
2025-02-05
228
20
208
40.10
2025-02-04
3551
832
2719
40.10
2025-01-22
559
1753
-1194
40.20
2025-01-20
966
585
381
42.75
2025-01-16
292
1028
-736
41.55
2025-01-14
76
0
76
42.25
2025-01-13
159
46
113
40.90
2025-01-09
410
1882
-1472
41.60
2025-01-08
2605
746
1859
42.70
2025-01-07
3316
1016
2300
42.35
2025-01-06
3475
474
3001
43.40
2025-01-03
3413
275
3138
43.10
2025-01-02
3258
2140
1118
43.70
2024-12-30
1
2168
-2167
43.10
2024-12-24
195
8506
-8311
44.00
2024-12-23
508
2328
-1820
42.90
2024-12-19
1426
82
1344
43.00
2024-12-18
5397
22
5375
43.70
2024-12-17
13
512
-499
42.55
2024-12-16
555
1215
-660
41.45
2024-12-12
614
123
491
42.50
2024-12-11
4445
0
4445
43.00
2024-12-09
1143
0
1143
44.05
2024-12-06
1118
192
926
43.50
2024-12-05
1054
494
560
43.60
2024-12-03
654
91
563
44.80
2024-12-02
3039
0
3039
44.60
2024-11-29
5808
224
5584
43.55
2024-11-27
5183
84
5099
44.40
2024-11-26
293
27
266
45.40
2024-11-22
136
391
-255
44.45
2024-11-20
306
0
306
44.90
2024-11-19
526
0
526
45.20
2024-11-18
1044
552
492
45.10
2024-11-14
610
167
443
45.00
2024-11-13
2294
71
2223
45.80
2024-11-12
1391
89
1302
46.10
2024-11-11
4794
390
4404
46.55
2024-11-08
509
3980
-3471
46.65
2024-11-06
210
2394
-2184
45.85
2024-11-04
469
1
468
46.00
2024-11-01
2128
584
1544
46.60
2024-10-29
3998
2525
1473
48.40
2024-10-25
245
33
212
49.80
2024-10-24
336
2387
-2051
49.90
2024-10-23
3755
86
3669
50.20
2024-10-22
4373
219
4154
50.70
2024-10-21
2637
527
2110
50.90
2024-10-17
286
21
265
51.70
2024-10-14
587
0
587
52.50
2024-10-09
424
0
424
51.90
2024-10-08
339
103
236
52.60
2024-10-07
917
50
867
52.90
2024-10-04
1222
158
1064
52.60
2024-10-01
569
69
500
53.70
2024-09-27
420
183
237
55.00
2024-09-26
7068
64
7004
54.90
2024-09-25
410
5
405
54.50
2024-09-24
1582
0
1582
53.90
2024-09-23
256
100
156
54.00
2024-09-20
4269
1862
2407
53.80
2024-09-19
11615
141
11474
53.70
2024-09-18
1087
71
1016
53.80
2024-09-13
622
176
446
54.60
2024-09-12
755
263
492
55.20
2024-09-11
4224
8
4216
54.00
2024-09-10
577
288
289
53.30
2024-09-09
3047
140
2907
53.80
2024-09-06
790
154
636
54.50
2024-09-05
2004
166
1838
53.90
2024-09-04
7265
1052
6213
53.30
2024-09-03
2368
205
2163
55.10
2024-09-02
2996
205
2791
55.40
2024-08-30
1093
0
1093
55.50
2024-08-29
492
281
211
54.60
2024-08-28
228
1
227
55.20
2024-08-26
159
20
139
55.10
2024-08-23
627
32
595
55.60
2024-08-22
144
3072
-2928
55.90
2024-08-21
460
226
234
56.00
2024-08-19
594
5294
-4700
56.00
2024-08-16
548
19
529
55.80
2024-08-15
534
22
512
54.70
2024-08-12
1335
6
1329
54.70
2024-08-08
1800
213
1587
52.80
2024-08-07
449
1025
-576
53.00
2024-08-06
2792
181
2611
51.70
2024-08-02
1671
1041
630
52.90
2024-08-01
1570
38
1532
53.90
2024-07-31
562
0
562
50.40
2024-07-30
2914
112
2802
50.00
2024-07-29
3003
91
2912
50.20
2024-07-26
7526
599
6927
50.70
合計 691109 713935 -22826