| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
219
|
3
|
216
|
282.50
|
|
2026-07-14
|
6
|
142
|
-136
|
321.00
|
|
2026-07-13
|
7
|
104
|
-97
|
343.00
|
|
2026-07-08
|
0
|
22
|
-22
|
351.00
|
|
2026-07-07
|
271
|
62
|
209
|
369.00
|
|
2026-06-29
|
717
|
5
|
712
|
412.50
|
|
2026-06-26
|
161
|
30
|
131
|
376.00
|
|
2026-06-24
|
10
|
61
|
-51
|
361.00
|
|
2026-06-23
|
10
|
106
|
-96
|
363.00
|
|
2026-06-22
|
260
|
29
|
231
|
393.50
|
|
2026-06-12
|
11
|
40
|
-29
|
371.50
|
|
2026-06-11
|
13
|
50
|
-37
|
350.00
|
|
2026-06-09
|
7
|
49
|
-42
|
372.50
|
|
2026-06-02
|
34
|
0
|
34
|
380.00
|
|
2026-05-19
|
66
|
0
|
66
|
232.00
|
|
2026-05-18
|
70
|
17
|
53
|
235.00
|
|
2026-05-15
|
11
|
55
|
-44
|
217.00
|
|
2026-05-13
|
5
|
31
|
-26
|
233.50
|
|
2026-05-11
|
118
|
16
|
102
|
225.00
|
|
2026-05-06
|
30
|
0
|
30
|
186.50
|
|
2026-05-05
|
82
|
13
|
69
|
188.50
|
|
2026-04-24
|
60
|
30
|
30
|
172.50
|
|
2026-04-14
|
0
|
82
|
-82
|
178.50
|
|
2026-04-13
|
112
|
0
|
112
|
162.50
|
|
2026-04-02
|
37
|
65
|
-28
|
131.50
|
|
2026-04-01
|
47
|
1
|
46
|
133.00
|
|
2026-03-18
|
0
|
128
|
-128
|
125.00
|
|
2026-03-17
|
131
|
1
|
130
|
125.00
|
|
2026-03-03
|
2
|
17
|
-15
|
115.50
|
|
2026-02-25
|
0
|
37
|
-37
|
122.50
|
|
2026-02-23
|
30
|
0
|
30
|
114.00
|
|
2026-02-02
|
0
|
22
|
-22
|
102.50
|
|
2026-01-30
|
0
|
46
|
-46
|
108.00
|
|
2026-01-22
|
2
|
20
|
-18
|
120.00
|
|
2026-01-16
|
0
|
25
|
-25
|
120.50
|
|
2026-01-15
|
100
|
150
|
-50
|
121.00
|
|
2026-01-14
|
239
|
150
|
89
|
120.00
|
|
2026-01-09
|
20
|
0
|
20
|
110.00
|
|
2026-01-08
|
0
|
28
|
-28
|
106.50
|
|
2026-01-05
|
20
|
149
|
-129
|
110.00
|
|
2026-01-02
|
127
|
0
|
127
|
117.50
|
|
2025-12-31
|
29
|
1
|
28
|
107.00
|
|
2025-12-16
|
0
|
59
|
-59
|
100.50
|
|
2025-12-11
|
0
|
92
|
-92
|
109.00
|
|
2025-12-09
|
104
|
0
|
104
|
110.00
|
|
2025-11-26
|
1260
|
2
|
1258
|
106.50
|
|
2025-11-20
|
250
|
5
|
245
|
103.50
|
|
2025-11-07
|
0
|
21
|
-21
|
99.10
|
|
2025-11-04
|
32
|
0
|
32
|
105.00
|
|
2025-10-31
|
25
|
0
|
25
|
109.00
|
|
2025-10-30
|
31
|
0
|
31
|
110.50
|
|
2025-10-17
|
36
|
0
|
36
|
88.80
|
|
2025-09-26
|
0
|
121
|
-121
|
85.70
|
|
2025-09-22
|
148
|
5
|
143
|
91.80
|
|
2025-09-18
|
27
|
0
|
27
|
87.10
|
|
2025-08-12
|
5
|
20
|
-15
|
78.90
|
|
2025-08-08
|
11
|
0
|
11
|
79.50
|
|
2025-08-04
|
29
|
0
|
29
|
78.50
|
|
2025-07-17
|
0
|
20
|
-20
|
77.00
|
|
2025-07-02
|
0
|
16
|
-16
|
76.00
|
|
2025-07-01
|
1
|
10
|
-9
|
75.90
|
|
2025-06-27
|
0
|
26
|
-26
|
77.70
|
|
2025-06-24
|
1
|
20
|
-19
|
75.50
|
|
2025-06-18
|
0
|
8
|
-8
|
75.80
|
|
2025-06-17
|
0
|
30
|
-30
|
75.90
|
|
2025-06-13
|
0
|
62
|
-62
|
75.60
|
|
2025-05-27
|
0
|
41
|
-41
|
77.60
|
|
2025-05-20
|
0
|
10
|
-10
|
78.10
|
|
2025-05-14
|
125
|
0
|
125
|
80.50
|
|
2025-05-13
|
100
|
0
|
100
|
78.10
|
|
2025-05-12
|
100
|
0
|
100
|
77.00
|
|
2025-05-09
|
52
|
0
|
52
|
74.30
|
|
2025-04-11
|
0
|
148
|
-148
|
67.40
|
|
2025-03-19
|
0
|
60
|
-60
|
91.10
|
|
2025-03-14
|
30
|
144
|
-114
|
87.20
|
|
2025-03-13
|
50
|
25
|
25
|
89.40
|
|
2025-03-12
|
135
|
0
|
135
|
90.60
|
|
2025-02-14
|
0
|
100
|
-100
|
93.40
|
|
2025-02-11
|
214
|
118
|
96
|
99.20
|
|
2025-02-05
|
77
|
20
|
57
|
97.30
|
|
2025-01-20
|
655
|
60
|
595
|
95.70
|
|
2025-01-14
|
170
|
0
|
170
|
80.00
|
|
2025-01-09
|
0
|
13
|
-13
|
80.20
|
|
2024-12-11
|
0
|
25
|
-25
|
85.20
|
|
2024-10-21
|
69
|
1
|
68
|
76.80
|
|
2024-08-06
|
0
|
17
|
-17
|
75.20
|
| 合計 | 6801 | 3086 | 3715 | |
