| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
14
|
-14
|
32.30
|
|
2026-07-20
|
23
|
0
|
23
|
36.25
|
|
2026-07-16
|
12
|
0
|
12
|
35.85
|
|
2026-07-14
|
15
|
0
|
15
|
31.20
|
|
2026-07-13
|
6
|
0
|
6
|
28.75
|
|
2026-07-09
|
0
|
10
|
-10
|
27.15
|
|
2026-07-07
|
4
|
0
|
4
|
27.05
|
|
2026-06-26
|
0
|
11
|
-11
|
23.70
|
|
2026-06-15
|
4
|
0
|
4
|
25.65
|
|
2026-06-11
|
8
|
0
|
8
|
23.30
|
|
2026-06-10
|
0
|
22
|
-22
|
22.00
|
|
2026-06-09
|
0
|
5
|
-5
|
21.80
|
|
2026-05-06
|
0
|
3
|
-3
|
24.55
|
|
2026-04-23
|
3
|
0
|
3
|
25.80
|
|
2026-04-16
|
10
|
0
|
10
|
27.05
|
|
2026-04-14
|
15
|
0
|
15
|
22.45
|
|
2026-04-13
|
3
|
0
|
3
|
20.65
|
|
2026-04-08
|
16
|
0
|
16
|
19.50
|
|
2026-04-01
|
41
|
0
|
41
|
17.65
|
|
2026-03-31
|
3
|
4
|
-1
|
17.65
|
|
2026-03-30
|
0
|
16
|
-16
|
17.75
|
|
2026-03-26
|
1
|
0
|
1
|
18.40
|
|
2026-03-25
|
10
|
0
|
10
|
18.55
|
|
2026-03-24
|
0
|
3
|
-3
|
17.70
|
|
2026-03-23
|
0
|
13
|
-13
|
17.50
|
|
2026-03-20
|
30
|
0
|
30
|
18.40
|
|
2026-03-18
|
8
|
0
|
8
|
18.80
|
|
2026-03-16
|
0
|
8
|
-8
|
17.75
|
|
2026-03-13
|
0
|
24
|
-24
|
18.30
|
|
2026-03-12
|
0
|
38
|
-38
|
18.50
|
|
2026-03-10
|
0
|
2
|
-2
|
18.65
|
|
2026-03-09
|
0
|
13
|
-13
|
19.20
|
|
2026-03-05
|
0
|
1
|
-1
|
22.55
|
|
2026-02-24
|
2
|
0
|
2
|
25.30
|
|
2026-02-11
|
11
|
0
|
11
|
22.70
|
|
2026-02-09
|
7
|
0
|
7
|
19.90
|
|
2026-02-04
|
9
|
0
|
9
|
20.35
|
|
2026-02-03
|
14
|
0
|
14
|
19.95
|
|
2025-12-18
|
4
|
0
|
4
|
20.10
|
|
2025-12-16
|
17
|
0
|
17
|
20.70
|
|
2025-12-15
|
5
|
0
|
5
|
21.90
|
|
2025-12-10
|
6
|
0
|
6
|
21.70
|
|
2025-12-09
|
3
|
0
|
3
|
21.70
|
|
2025-12-08
|
7
|
0
|
7
|
21.50
|
|
2025-12-05
|
4
|
0
|
4
|
21.75
|
|
2025-12-03
|
3
|
0
|
3
|
20.90
|
|
2025-12-02
|
13
|
0
|
13
|
21.00
|
|
2025-11-28
|
8
|
0
|
8
|
20.55
|
|
2025-11-26
|
10
|
1
|
9
|
20.90
|
|
2025-11-24
|
20
|
0
|
20
|
20.15
|
|
2025-11-18
|
0
|
18
|
-18
|
19.30
|
|
2025-11-17
|
0
|
11
|
-11
|
20.10
|
|
2025-11-11
|
0
|
2
|
-2
|
19.60
|
|
2025-11-06
|
2
|
0
|
2
|
20.05
|
|
2025-10-31
|
9
|
0
|
9
|
20.05
|
|
2025-10-29
|
17
|
0
|
17
|
21.05
|
|
2025-10-27
|
23
|
0
|
23
|
20.25
|
|
2025-10-20
|
3
|
0
|
3
|
20.35
|
|
2025-10-17
|
4
|
0
|
4
|
20.00
|
|
2025-10-16
|
12
|
0
|
12
|
20.20
|
|
2025-10-08
|
0
|
48
|
-48
|
20.45
|
|
2025-09-09
|
0
|
16
|
-16
|
22.50
|
|
2025-09-08
|
0
|
16
|
-16
|
22.50
|
|
2025-04-15
|
0
|
6
|
-6
|
21.15
|
|
2025-04-14
|
0
|
29
|
-29
|
21.30
|
|
2025-04-08
|
0
|
6
|
-6
|
19.05
|
|
2025-04-02
|
0
|
1
|
-1
|
22.60
|
|
2025-03-25
|
1
|
0
|
1
|
23.35
|
|
2025-03-20
|
5
|
0
|
5
|
24.65
|
|
2025-03-12
|
0
|
12
|
-12
|
23.15
|
|
2025-03-10
|
0
|
8
|
-8
|
24.00
|
|
2025-03-04
|
0
|
2
|
-2
|
24.80
|
|
2025-02-25
|
0
|
5
|
-5
|
23.75
|
|
2025-02-10
|
0
|
2
|
-2
|
23.20
|
|
2025-01-16
|
5
|
0
|
5
|
24.30
|
|
2025-01-13
|
0
|
5
|
-5
|
23.80
|
|
2025-01-09
|
0
|
3
|
-3
|
24.00
|
|
2025-01-06
|
5
|
0
|
5
|
25.35
|
|
2025-01-03
|
0
|
5
|
-5
|
24.80
|
|
2025-01-02
|
0
|
9
|
-9
|
24.75
|
|
2024-12-25
|
2
|
0
|
2
|
26.75
|
|
2024-12-23
|
10
|
0
|
10
|
26.10
|
|
2024-12-20
|
0
|
15
|
-15
|
24.75
|
|
2024-12-19
|
0
|
5
|
-5
|
25.95
|
|
2024-11-25
|
23
|
0
|
23
|
31.25
|
|
2024-11-19
|
14
|
0
|
14
|
29.80
|
|
2024-11-14
|
0
|
23
|
-23
|
27.20
|
|
2024-11-13
|
0
|
5
|
-5
|
28.55
|
|
2024-11-12
|
0
|
6
|
-6
|
29.65
|
|
2024-11-05
|
0
|
7
|
-7
|
30.10
|
|
2024-11-01
|
0
|
6
|
-6
|
31.15
|
|
2024-10-29
|
0
|
15
|
-15
|
29.80
|
|
2024-10-28
|
13
|
0
|
13
|
31.75
|
|
2024-10-24
|
0
|
7
|
-7
|
31.10
|
|
2024-10-21
|
34
|
0
|
34
|
34.50
|
|
2024-10-18
|
52
|
0
|
52
|
33.20
|
|
2024-10-08
|
0
|
15
|
-15
|
33.60
|
|
2024-10-07
|
13
|
0
|
13
|
35.05
|
|
2024-09-27
|
7
|
0
|
7
|
36.90
|
|
2024-09-26
|
12
|
0
|
12
|
35.90
|
|
2024-09-25
|
7
|
0
|
7
|
35.50
|
|
2024-09-05
|
0
|
14
|
-14
|
29.60
|
|
2024-09-04
|
0
|
31
|
-31
|
30.35
|
|
2024-08-29
|
0
|
14
|
-14
|
33.95
|
|
2024-08-27
|
0
|
11
|
-11
|
34.70
|
|
2024-08-23
|
0
|
4
|
-4
|
34.70
|
|
2024-08-22
|
0
|
3
|
-3
|
34.70
|
|
2024-08-06
|
2
|
0
|
2
|
29.10
|
|
2024-08-05
|
0
|
132
|
-132
|
28.70
|
|
2024-08-02
|
0
|
10
|
-10
|
31.85
|
| 合計 | 630 | 715 | -85 | |
