| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
98
|
-98
|
41.45
|
|
2026-07-17
|
1
|
61
|
-60
|
41.55
|
|
2026-07-14
|
2
|
55
|
-53
|
44.65
|
|
2026-07-09
|
0
|
67
|
-67
|
46.50
|
|
2026-06-22
|
0
|
163
|
-163
|
49.35
|
|
2026-06-08
|
0
|
53
|
-53
|
46.05
|
|
2026-05-27
|
0
|
138
|
-138
|
41.55
|
|
2026-05-25
|
2
|
727
|
-725
|
43.30
|
|
2026-05-22
|
0
|
74
|
-74
|
43.55
|
|
2026-05-21
|
1
|
280
|
-279
|
43.20
|
|
2026-05-14
|
0
|
102
|
-102
|
39.90
|
|
2026-05-12
|
0
|
343
|
-343
|
39.30
|
|
2026-05-06
|
7
|
94
|
-87
|
40.10
|
|
2026-03-26
|
0
|
177
|
-177
|
36.75
|
|
2026-03-25
|
2
|
52
|
-50
|
37.40
|
|
2025-12-23
|
0
|
11
|
-11
|
41.10
|
|
2025-12-16
|
6
|
51
|
-45
|
40.70
|
|
2025-12-15
|
3
|
62
|
-59
|
41.35
|
|
2025-12-05
|
66
|
0
|
66
|
42.80
|
|
2025-12-04
|
26
|
1
|
25
|
43.80
|
|
2025-11-20
|
26
|
0
|
26
|
42.50
|
|
2025-11-18
|
0
|
31
|
-31
|
40.85
|
|
2025-10-21
|
30
|
0
|
30
|
49.05
|
|
2025-09-12
|
314
|
0
|
314
|
58.80
|
|
2025-09-10
|
3
|
81
|
-78
|
61.40
|
|
2025-09-09
|
59
|
204
|
-145
|
62.20
|
|
2025-09-04
|
1
|
191
|
-190
|
53.80
|
|
2025-09-03
|
355
|
5
|
350
|
54.20
|
|
2025-09-01
|
1
|
178
|
-177
|
51.30
|
|
2025-08-28
|
0
|
77
|
-77
|
50.30
|
|
2025-08-25
|
286
|
5
|
281
|
52.20
|
|
2025-07-18
|
0
|
60
|
-60
|
39.70
|
|
2025-06-27
|
0
|
12
|
-12
|
39.95
|
|
2025-06-09
|
0
|
40
|
-40
|
38.90
|
|
2025-06-02
|
0
|
45
|
-45
|
39.40
|
|
2025-05-29
|
1
|
50
|
-49
|
40.35
|
|
2025-05-27
|
65
|
22
|
43
|
40.90
|
|
2025-05-23
|
0
|
21
|
-21
|
40.15
|
|
2025-05-20
|
0
|
60
|
-60
|
40.30
|
|
2025-05-19
|
0
|
188
|
-188
|
40.45
|
|
2025-05-16
|
61
|
0
|
61
|
41.45
|
|
2025-05-14
|
251
|
0
|
251
|
40.25
|
|
2025-04-21
|
0
|
12
|
-12
|
32.55
|
|
2025-04-15
|
27
|
1
|
26
|
34.60
|
|
2025-03-20
|
2
|
48
|
-46
|
43.30
|
|
2025-03-05
|
5
|
159
|
-154
|
46.95
|
|
2025-03-03
|
35
|
175
|
-140
|
47.15
|
|
2025-02-27
|
131
|
432
|
-301
|
48.30
|
|
2025-02-25
|
310
|
30
|
280
|
49.10
|
|
2025-02-24
|
513
|
33
|
480
|
45.00
|
|
2025-02-19
|
0
|
153
|
-153
|
41.05
|
|
2025-02-17
|
211
|
6
|
205
|
42.00
|
|
2025-02-11
|
131
|
0
|
131
|
40.75
|
|
2025-01-03
|
0
|
84
|
-84
|
37.95
|
|
2024-12-31
|
0
|
405
|
-405
|
38.15
|
|
2024-12-26
|
6
|
286
|
-280
|
41.20
|
|
2024-12-25
|
504
|
0
|
504
|
42.35
|
|
2024-12-17
|
0
|
72
|
-72
|
32.05
|
|
2024-12-16
|
0
|
17
|
-17
|
29.15
|
|
2024-10-21
|
6
|
0
|
6
|
34.90
|
|
2024-10-18
|
8
|
0
|
8
|
34.30
|
|
2024-10-09
|
0
|
11
|
-11
|
33.90
|
|
2024-09-27
|
21
|
0
|
21
|
35.55
|
|
2024-09-05
|
0
|
24
|
-24
|
35.55
|
|
2024-09-04
|
0
|
35
|
-35
|
35.65
|
|
2024-09-02
|
0
|
20
|
-20
|
37.65
|
| 合計 | 3479 | 5882 | -2403 | |
