| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
17
|
-12
|
529.00
|
|
2026-07-20
|
12
|
0
|
12
|
500.00
|
|
2026-07-17
|
16
|
1
|
15
|
519.00
|
|
2026-07-14
|
15
|
2
|
13
|
587.00
|
|
2026-07-09
|
0
|
9
|
-9
|
616.00
|
|
2026-07-07
|
1
|
56
|
-55
|
609.00
|
|
2026-07-06
|
26
|
0
|
26
|
653.00
|
|
2026-07-03
|
6
|
2
|
4
|
636.00
|
|
2026-07-02
|
22
|
0
|
22
|
644.00
|
|
2026-06-23
|
4
|
66
|
-62
|
741.00
|
|
2026-06-17
|
0
|
18
|
-18
|
722.00
|
|
2026-06-16
|
2
|
55
|
-53
|
744.00
|
|
2026-06-15
|
101
|
46
|
55
|
728.00
|
|
2026-06-10
|
0
|
50
|
-50
|
677.00
|
|
2026-06-09
|
37
|
0
|
37
|
719.00
|
|
2026-06-04
|
71
|
6
|
65
|
659.00
|
|
2026-06-01
|
34
|
7
|
27
|
603.00
|
|
2026-05-28
|
0
|
10
|
-10
|
572.00
|
|
2026-05-27
|
0
|
31
|
-31
|
585.00
|
|
2026-05-05
|
0
|
10
|
-10
|
520.00
|
|
2026-05-04
|
15
|
0
|
15
|
540.00
|
|
2026-04-23
|
0
|
118
|
-118
|
510.00
|
|
2026-04-22
|
2
|
37
|
-35
|
532.00
|
|
2026-04-08
|
1
|
3
|
-2
|
446.00
|
|
2026-04-01
|
2
|
0
|
2
|
451.50
|
|
2026-03-31
|
0
|
3
|
-3
|
437.50
|
|
2026-03-09
|
0
|
3
|
-3
|
396.00
|
|
2026-03-05
|
0
|
60
|
-60
|
415.50
|
|
2026-03-03
|
0
|
60
|
-60
|
421.50
|
|
2026-02-26
|
2
|
136
|
-134
|
442.00
|
|
2026-02-23
|
1
|
12
|
-11
|
436.00
|
|
2026-02-06
|
25
|
3
|
22
|
454.50
|
|
2026-02-05
|
0
|
5
|
-5
|
460.50
|
|
2026-02-04
|
71
|
0
|
71
|
466.50
|
|
2026-02-02
|
0
|
11
|
-11
|
444.50
|
|
2026-01-30
|
1
|
6
|
-5
|
454.00
|
|
2026-01-22
|
0
|
6
|
-6
|
463.00
|
|
2026-01-13
|
0
|
13
|
-13
|
456.00
|
|
2026-01-12
|
3
|
13
|
-10
|
463.00
|
|
2026-01-07
|
3
|
26
|
-23
|
438.50
|
|
2026-01-05
|
1
|
7
|
-6
|
438.50
|
|
2025-12-31
|
8
|
0
|
8
|
449.50
|
|
2025-12-24
|
2
|
0
|
2
|
425.50
|
|
2025-12-16
|
1
|
30
|
-29
|
420.00
|
|
2025-12-04
|
0
|
5
|
-5
|
446.00
|
|
2025-12-03
|
0
|
5
|
-5
|
450.00
|
|
2025-12-01
|
3
|
0
|
3
|
445.00
|
|
2025-11-24
|
12
|
3
|
9
|
459.00
|
|
2025-11-21
|
0
|
12
|
-12
|
449.50
|
|
2025-11-06
|
9
|
0
|
9
|
427.00
|
|
2025-11-05
|
19
|
2
|
17
|
416.00
|
|
2025-10-27
|
7
|
0
|
7
|
430.00
|
|
2025-10-22
|
0
|
4
|
-4
|
431.50
|
|
2025-10-09
|
0
|
19
|
-19
|
425.00
|
|
2025-10-07
|
29
|
0
|
29
|
450.50
|
|
2025-09-26
|
12
|
1
|
11
|
420.50
|
|
2025-09-24
|
1
|
14
|
-13
|
433.50
|
|
2025-09-22
|
91
|
0
|
91
|
442.50
|
|
2025-09-17
|
0
|
5
|
-5
|
421.00
|
|
2025-09-16
|
0
|
10
|
-10
|
428.50
|
|
2025-09-15
|
0
|
25
|
-25
|
415.50
|
|
2025-09-12
|
1
|
12
|
-11
|
415.50
|
|
2025-08-28
|
29
|
5
|
24
|
461.50
|
|
2025-08-27
|
20
|
0
|
20
|
462.50
|
|
2025-08-26
|
10
|
0
|
10
|
444.50
|
|
2025-08-25
|
14
|
0
|
14
|
448.00
|
|
2025-08-22
|
0
|
25
|
-25
|
432.00
|
|
2025-08-20
|
0
|
45
|
-45
|
426.00
|
|
2025-08-19
|
7
|
35
|
-28
|
448.00
|
|
2025-08-18
|
21
|
1
|
20
|
447.00
|
|
2025-08-14
|
3
|
8
|
-5
|
428.00
|
|
2025-08-08
|
55
|
1
|
54
|
438.50
|
|
2025-08-07
|
1
|
11
|
-10
|
441.00
|
|
2025-07-25
|
0
|
8
|
-8
|
438.50
|
|
2025-07-22
|
20
|
5
|
15
|
412.50
|
|
2025-07-10
|
0
|
7
|
-7
|
420.50
|
|
2025-07-07
|
9
|
0
|
9
|
415.00
|
|
2025-07-02
|
3
|
0
|
3
|
423.00
|
|
2025-06-26
|
10
|
1
|
9
|
408.50
|
|
2025-06-23
|
0
|
20
|
-20
|
412.00
|
|
2025-06-20
|
23
|
0
|
23
|
419.00
|
|
2025-05-28
|
0
|
3
|
-3
|
386.50
|
|
2025-05-21
|
60
|
130
|
-70
|
395.00
|
|
2025-05-08
|
4
|
0
|
4
|
369.50
|
|
2025-04-23
|
85
|
0
|
85
|
366.50
|
|
2025-04-21
|
0
|
5
|
-5
|
355.50
|
|
2025-04-18
|
5
|
0
|
5
|
364.50
|
|
2025-04-16
|
36
|
0
|
36
|
364.00
|
|
2025-04-14
|
0
|
40
|
-40
|
363.50
|
|
2025-02-18
|
15
|
0
|
15
|
473.50
|
|
2025-02-10
|
761
|
1
|
760
|
486.00
|
|
2025-01-08
|
1
|
14
|
-13
|
484.00
|
|
2024-12-31
|
2
|
22
|
-20
|
507.00
|
|
2024-12-23
|
6
|
16
|
-10
|
472.50
|
|
2024-12-20
|
0
|
10
|
-10
|
471.50
|
|
2024-12-18
|
22
|
3
|
19
|
474.00
|
|
2024-11-22
|
0
|
8
|
-8
|
440.50
|
|
2024-10-30
|
0
|
160
|
-160
|
448.50
|
|
2024-10-25
|
0
|
32
|
-32
|
459.00
|
|
2024-10-24
|
5
|
23
|
-18
|
456.00
|
|
2024-10-23
|
0
|
6
|
-6
|
467.50
|
|
2024-10-11
|
5
|
15
|
-10
|
471.00
|
|
2024-10-08
|
10
|
23
|
-13
|
481.00
|
|
2024-10-07
|
4
|
69
|
-65
|
490.00
|
|
2024-10-01
|
9
|
0
|
9
|
485.00
|
|
2024-09-26
|
13
|
1
|
12
|
497.00
|
|
2024-09-25
|
0
|
8
|
-8
|
488.50
|
|
2024-09-24
|
0
|
26
|
-26
|
480.00
|
|
2024-09-19
|
12
|
37
|
-25
|
490.50
|
|
2024-09-18
|
15
|
36
|
-21
|
467.00
|
|
2024-09-13
|
38
|
2
|
36
|
491.50
|
|
2024-09-12
|
78
|
0
|
78
|
486.50
|
|
2024-09-11
|
8
|
0
|
8
|
480.00
|
|
2024-09-06
|
32
|
10
|
22
|
516.00
|
|
2024-08-12
|
0
|
12
|
-12
|
508.00
|
|
2024-08-05
|
90
|
18
|
72
|
453.00
|
|
2024-07-29
|
0
|
26
|
-26
|
512.00
|
|
2024-07-26
|
7
|
24
|
-17
|
521.00
|
| 合計 | 2222 | 2007 | 215 | |
