| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
31
|
-31
|
188.50
|
|
2026-07-17
|
1
|
6
|
-5
|
193.00
|
|
2026-07-06
|
62
|
0
|
62
|
208.50
|
|
2026-07-03
|
41
|
0
|
41
|
209.50
|
|
2026-05-26
|
0
|
5
|
-5
|
194.00
|
|
2026-04-17
|
5
|
0
|
5
|
235.00
|
|
2026-04-01
|
2
|
0
|
2
|
197.50
|
|
2026-03-23
|
15
|
0
|
15
|
212.50
|
|
2026-03-18
|
5
|
0
|
5
|
211.50
|
|
2026-03-16
|
10
|
0
|
10
|
204.00
|
|
2025-12-16
|
0
|
3
|
-3
|
173.00
|
|
2025-11-17
|
0
|
31
|
-31
|
173.50
|
|
2025-11-14
|
0
|
39
|
-39
|
177.00
|
|
2025-11-13
|
0
|
4
|
-4
|
181.00
|
|
2025-11-11
|
0
|
2
|
-2
|
181.00
|
|
2025-11-06
|
2
|
0
|
2
|
198.50
|
|
2025-11-04
|
0
|
10
|
-10
|
199.00
|
|
2025-10-31
|
0
|
6
|
-6
|
198.50
|
|
2025-10-28
|
0
|
9
|
-9
|
191.00
|
|
2025-10-23
|
0
|
5
|
-5
|
193.00
|
|
2025-10-20
|
0
|
15
|
-15
|
187.50
|
|
2025-10-16
|
0
|
2
|
-2
|
189.50
|
|
2025-10-13
|
4
|
0
|
4
|
197.00
|
|
2025-10-09
|
0
|
49
|
-49
|
192.00
|
|
2025-10-08
|
58
|
3
|
55
|
209.00
|
|
2025-10-07
|
9
|
0
|
9
|
200.00
|
|
2025-10-02
|
0
|
12
|
-12
|
196.50
|
|
2025-09-18
|
5
|
0
|
5
|
188.50
|
|
2025-09-15
|
0
|
2
|
-2
|
189.00
|
|
2025-09-11
|
0
|
5
|
-5
|
185.50
|
|
2025-09-09
|
21
|
0
|
21
|
192.00
|
|
2025-09-05
|
4
|
0
|
4
|
207.00
|
|
2025-09-02
|
0
|
2
|
-2
|
201.00
|
|
2025-08-15
|
17
|
0
|
17
|
209.50
|
|
2025-08-14
|
33
|
0
|
33
|
207.50
|
|
2025-08-13
|
13
|
0
|
13
|
205.00
|
|
2025-08-08
|
29
|
0
|
29
|
197.50
|
|
2025-08-01
|
0
|
4
|
-4
|
168.50
|
|
2025-07-28
|
0
|
3
|
-3
|
170.00
|
|
2025-07-21
|
0
|
10
|
-10
|
169.00
|
|
2025-07-16
|
0
|
21
|
-21
|
170.00
|
|
2025-07-15
|
0
|
1
|
-1
|
166.00
|
|
2025-06-13
|
0
|
6
|
-6
|
175.50
|
|
2025-05-27
|
0
|
2
|
-2
|
184.50
|
|
2025-05-21
|
5
|
0
|
5
|
189.50
|
|
2025-04-29
|
0
|
3
|
-3
|
164.00
|
|
2025-04-23
|
0
|
5
|
-5
|
152.00
|
|
2025-04-21
|
0
|
20
|
-20
|
147.00
|
|
2025-04-18
|
0
|
27
|
-27
|
154.00
|
|
2025-03-31
|
0
|
8
|
-8
|
161.00
|
|
2025-03-19
|
30
|
0
|
30
|
180.50
|
|
2025-03-18
|
31
|
0
|
31
|
178.50
|
|
2025-03-14
|
38
|
0
|
38
|
171.00
|
|
2025-03-10
|
30
|
0
|
30
|
177.50
|
|
2025-02-11
|
0
|
20
|
-20
|
172.50
|
|
2024-12-06
|
0
|
2
|
-2
|
197.50
|
|
2024-11-12
|
0
|
7
|
-7
|
211.00
|
|
2024-10-28
|
0
|
5
|
-5
|
221.00
|
|
2024-10-25
|
102
|
0
|
102
|
226.50
|
|
2024-10-24
|
5
|
0
|
5
|
225.00
|
|
2024-10-23
|
101
|
0
|
101
|
226.50
|
|
2024-10-21
|
103
|
400
|
-297
|
222.00
|
|
2024-10-08
|
0
|
4
|
-4
|
242.50
|
|
2024-10-01
|
8
|
0
|
8
|
255.00
|
|
2024-09-26
|
1
|
18
|
-17
|
229.50
|
|
2024-09-24
|
0
|
8
|
-8
|
239.00
|
|
2024-09-09
|
12
|
0
|
12
|
233.00
|
|
2024-09-05
|
0
|
30
|
-30
|
210.50
|
|
2024-09-03
|
26
|
0
|
26
|
224.00
|
|
2024-08-28
|
3
|
13
|
-10
|
221.50
|
|
2024-08-27
|
0
|
26
|
-26
|
221.50
|
|
2024-08-26
|
0
|
17
|
-17
|
224.00
|
|
2024-08-23
|
0
|
12
|
-12
|
225.00
|
|
2024-08-19
|
0
|
10
|
-10
|
231.50
|
|
2024-08-16
|
0
|
9
|
-9
|
226.00
|
|
2024-08-15
|
0
|
13
|
-13
|
226.50
|
|
2024-08-14
|
0
|
5
|
-5
|
220.00
|
|
2024-08-12
|
1
|
10
|
-9
|
219.50
|
|
2024-08-09
|
0
|
99
|
-99
|
208.50
|
|
2024-08-08
|
0
|
75
|
-75
|
209.50
|
|
2024-08-07
|
18
|
0
|
18
|
232.00
|
|
2024-08-06
|
0
|
99
|
-99
|
219.00
|
|
2024-08-05
|
0
|
91
|
-91
|
218.00
|
|
2024-08-02
|
0
|
11
|
-11
|
242.00
|
|
2024-08-01
|
0
|
15
|
-15
|
256.00
|
|
2024-07-30
|
0
|
20
|
-20
|
258.50
|
|
2024-07-29
|
25
|
10
|
15
|
255.50
|
|
2024-07-26
|
0
|
10
|
-10
|
259.50
|
|
2024-07-23
|
0
|
21
|
-21
|
264.00
|
| 合計 | 875 | 1411 | -536 | |
