| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
105.00
|
|
2026-07-20
|
1
|
0
|
1
|
102.00
|
|
2026-07-14
|
1
|
0
|
1
|
106.00
|
|
2026-06-26
|
0
|
1
|
-1
|
119.00
|
|
2026-06-11
|
1
|
0
|
1
|
124.50
|
|
2026-06-10
|
0
|
1
|
-1
|
128.50
|
|
2026-04-14
|
1
|
0
|
1
|
155.00
|
|
2026-03-12
|
0
|
2
|
-2
|
156.50
|
|
2026-03-11
|
2
|
0
|
2
|
156.50
|
|
2026-03-09
|
0
|
2
|
-2
|
154.50
|
|
2026-03-05
|
0
|
1
|
-1
|
163.00
|
|
2026-02-11
|
2
|
0
|
2
|
170.50
|
|
2026-02-04
|
1
|
0
|
1
|
192.00
|
|
2026-01-21
|
0
|
24
|
-24
|
191.00
|
|
2025-12-17
|
0
|
20
|
-20
|
158.00
|
|
2025-12-15
|
2
|
0
|
2
|
149.50
|
|
2025-12-12
|
0
|
4
|
-4
|
144.50
|
|
2025-12-02
|
1
|
0
|
1
|
158.50
|
|
2025-11-24
|
1
|
0
|
1
|
149.50
|
|
2025-10-29
|
1
|
0
|
1
|
158.00
|
|
2025-10-20
|
1
|
0
|
1
|
154.00
|
|
2025-10-07
|
1
|
0
|
1
|
181.50
|
|
2025-09-22
|
1
|
0
|
1
|
173.00
|
|
2025-06-26
|
2
|
0
|
2
|
173.50
|
|
2025-06-20
|
0
|
3
|
-3
|
165.00
|
|
2025-06-12
|
0
|
2
|
-2
|
180.50
|
|
2025-04-30
|
0
|
76
|
-76
|
163.00
|
|
2025-04-14
|
0
|
13
|
-13
|
144.00
|
|
2025-03-28
|
0
|
30
|
-30
|
193.50
|
|
2025-03-27
|
0
|
17
|
-17
|
200.50
|
|
2025-03-12
|
0
|
24
|
-24
|
212.00
|
|
2025-02-21
|
2
|
0
|
2
|
275.50
|
|
2025-02-04
|
0
|
23
|
-23
|
230.50
|
|
2025-02-03
|
0
|
4
|
-4
|
238.00
|
|
2025-01-16
|
0
|
7
|
-7
|
267.00
|
|
2025-01-15
|
0
|
7
|
-7
|
261.00
|
|
2025-01-09
|
0
|
10
|
-10
|
291.00
|
|
2025-01-07
|
14
|
0
|
14
|
299.00
|
|
2025-01-06
|
4
|
0
|
4
|
300.50
|
|
2024-12-31
|
2
|
0
|
2
|
284.00
|
|
2024-12-30
|
0
|
29
|
-29
|
283.50
|
|
2024-12-26
|
0
|
2
|
-2
|
288.00
|
|
2024-12-23
|
0
|
6
|
-6
|
297.00
|
|
2024-12-20
|
0
|
146
|
-146
|
311.00
|
|
2024-12-19
|
9
|
1
|
8
|
345.50
|
|
2024-12-18
|
10
|
0
|
10
|
321.50
|
|
2024-12-12
|
0
|
3
|
-3
|
311.00
|
|
2024-12-06
|
10
|
2
|
8
|
311.00
|
|
2024-10-29
|
1
|
0
|
1
|
260.50
|
|
2024-10-25
|
72
|
0
|
72
|
272.50
|
|
2024-10-23
|
75
|
1
|
74
|
277.50
|
|
2024-10-21
|
74
|
0
|
74
|
261.00
|
|
2024-10-01
|
0
|
4
|
-4
|
258.50
|
|
2024-09-30
|
0
|
5
|
-5
|
274.50
|
|
2024-09-27
|
0
|
2
|
-2
|
272.00
|
|
2024-09-26
|
5
|
0
|
5
|
276.50
|
|
2024-09-18
|
0
|
5
|
-5
|
255.50
|
|
2024-09-13
|
3
|
0
|
3
|
263.50
|
|
2024-09-12
|
8
|
0
|
8
|
257.50
|
|
2024-09-10
|
0
|
7
|
-7
|
245.50
|
|
2024-09-09
|
0
|
24
|
-24
|
250.50
|
|
2024-09-06
|
24
|
0
|
24
|
269.50
|
|
2024-09-04
|
80
|
1
|
79
|
237.00
|
|
2024-09-02
|
0
|
2
|
-2
|
225.00
|
|
2024-08-22
|
0
|
2
|
-2
|
222.00
|
|
2024-08-02
|
50
|
1
|
49
|
241.00
|
|
2024-07-31
|
240
|
0
|
240
|
256.50
|
|
2024-07-26
|
41
|
3
|
38
|
211.00
|
|
2024-07-23
|
10
|
0
|
10
|
215.00
|
| 合計 | 753 | 518 | 235 | |
