| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
0
|
6
|
-6
|
56.70
|
|
2026-07-20
|
2
|
0
|
2
|
56.60
|
|
2026-07-16
|
2
|
0
|
2
|
57.20
|
|
2026-07-15
|
0
|
4
|
-4
|
57.20
|
|
2026-07-13
|
2
|
0
|
2
|
56.80
|
|
2026-07-09
|
0
|
2
|
-2
|
56.30
|
|
2026-06-10
|
0
|
4
|
-4
|
54.90
|
|
2026-06-02
|
9
|
0
|
9
|
53.70
|
|
2026-04-14
|
2
|
0
|
2
|
48.00
|
|
2026-04-08
|
3
|
0
|
3
|
47.55
|
|
2026-04-01
|
6
|
0
|
6
|
47.40
|
|
2026-03-31
|
0
|
1
|
-1
|
46.50
|
|
2026-03-30
|
0
|
2
|
-2
|
46.55
|
|
2026-03-25
|
1
|
0
|
1
|
47.40
|
|
2026-03-23
|
0
|
2
|
-2
|
46.75
|
|
2026-03-13
|
0
|
4
|
-4
|
47.90
|
|
2026-03-12
|
0
|
3
|
-3
|
48.25
|
|
2026-03-11
|
2
|
0
|
2
|
48.50
|
|
2026-03-09
|
0
|
5
|
-5
|
47.85
|
|
2026-03-05
|
0
|
2
|
-2
|
49.35
|
|
2026-02-04
|
2
|
0
|
2
|
48.40
|
|
2026-02-03
|
2
|
0
|
2
|
48.45
|
|
2026-01-28
|
0
|
17
|
-17
|
49.25
|
|
2026-01-16
|
0
|
10
|
-10
|
50.00
|
|
2026-01-15
|
1
|
0
|
1
|
50.10
|
|
2026-01-07
|
0
|
8
|
-8
|
49.85
|
|
2025-12-10
|
1
|
2
|
-1
|
51.90
|
|
2025-11-14
|
0
|
5
|
-5
|
50.10
|
|
2025-11-06
|
10
|
0
|
10
|
47.10
|
|
2025-10-20
|
1
|
100
|
-99
|
35.90
|
|
2025-10-15
|
10
|
0
|
10
|
36.30
|
|
2025-07-23
|
2
|
0
|
2
|
30.85
|
|
2025-06-27
|
0
|
2
|
-2
|
31.65
|
|
2025-05-28
|
0
|
6
|
-6
|
35.10
|
|
2025-05-27
|
0
|
8
|
-8
|
35.50
|
|
2025-01-16
|
1
|
0
|
1
|
28.60
|
|
2025-01-02
|
0
|
2
|
-2
|
28.65
|
|
2024-12-23
|
2
|
0
|
2
|
28.80
|
|
2024-12-20
|
0
|
3
|
-3
|
28.45
|
|
2024-11-25
|
5
|
0
|
5
|
28.55
|
|
2024-11-19
|
3
|
0
|
3
|
28.25
|
|
2024-11-14
|
0
|
5
|
-5
|
28.20
|
|
2024-11-05
|
0
|
2
|
-2
|
28.25
|
|
2024-10-24
|
0
|
2
|
-2
|
28.25
|
|
2024-10-21
|
8
|
0
|
8
|
28.35
|
|
2024-10-18
|
11
|
0
|
11
|
28.40
|
|
2024-10-16
|
2
|
0
|
2
|
28.15
|
|
2024-09-26
|
2
|
0
|
2
|
28.10
|
|
2024-09-25
|
2
|
0
|
2
|
28.10
|
|
2024-08-05
|
0
|
24
|
-24
|
26.20
|
| 合計 | 94 | 231 | -137 | |
