| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-28
|
3
|
32
|
-29
|
70.10
|
|
2026-07-24
|
0
|
13
|
-13
|
72.10
|
|
2026-07-23
|
0
|
18
|
-18
|
72.90
|
|
2026-07-20
|
9
|
348
|
-339
|
72.50
|
|
2026-07-16
|
155
|
0
|
155
|
75.60
|
|
2026-06-29
|
3
|
100
|
-97
|
76.20
|
|
2026-06-25
|
30
|
4118
|
-4088
|
79.60
|
|
2026-06-23
|
4
|
35
|
-31
|
79.40
|
|
2026-06-01
|
210
|
1
|
209
|
87.50
|
|
2026-05-29
|
0
|
151
|
-151
|
95.10
|
|
2026-05-26
|
0
|
226
|
-226
|
80.10
|
|
2026-05-12
|
100
|
1
|
99
|
80.00
|
|
2026-04-30
|
62
|
0
|
62
|
74.80
|
|
2026-04-29
|
3
|
321
|
-318
|
74.80
|
|
2026-04-28
|
127
|
0
|
127
|
75.70
|
|
2026-04-20
|
0
|
79
|
-79
|
78.00
|
|
2026-04-17
|
0
|
135
|
-135
|
78.50
|
|
2026-04-13
|
26
|
1
|
25
|
78.40
|
|
2026-04-07
|
7
|
0
|
7
|
80.10
|
|
2026-04-01
|
14
|
0
|
14
|
82.00
|
|
2026-03-30
|
0
|
11
|
-11
|
82.00
|
|
2026-03-27
|
2
|
8
|
-6
|
83.40
|
|
2026-03-26
|
161
|
5
|
156
|
84.00
|
|
2026-03-23
|
35
|
9
|
26
|
82.00
|
|
2026-03-18
|
62
|
2
|
60
|
83.90
|
|
2026-03-17
|
60
|
0
|
60
|
85.10
|
|
2026-03-16
|
387
|
55
|
332
|
85.00
|
|
2026-03-13
|
320
|
7
|
313
|
85.80
|
|
2026-03-11
|
1
|
20
|
-19
|
89.30
|
|
2026-02-26
|
10
|
23
|
-13
|
99.80
|
|
2026-02-25
|
0
|
35
|
-35
|
99.70
|
|
2026-02-09
|
2
|
145
|
-143
|
103.50
|
|
2026-02-04
|
63
|
682
|
-619
|
109.00
|
|
2026-01-16
|
5
|
294
|
-289
|
112.00
|
|
2026-01-15
|
208
|
54
|
154
|
105.00
|
|
2026-01-13
|
25
|
0
|
25
|
95.70
|
|
2026-01-08
|
72
|
0
|
72
|
95.20
|
|
2026-01-02
|
0
|
22
|
-22
|
97.70
|
|
2025-12-31
|
244
|
0
|
244
|
97.00
|
|
2025-12-24
|
7
|
0
|
7
|
95.90
|
|
2025-12-19
|
36
|
0
|
36
|
94.70
|
|
2025-12-18
|
59
|
8
|
51
|
95.20
|
|
2025-12-16
|
14
|
0
|
14
|
88.70
|
|
2025-12-15
|
82
|
2
|
80
|
89.00
|
|
2025-12-10
|
124
|
48
|
76
|
90.20
|
|
2025-12-04
|
16
|
0
|
16
|
96.30
|
|
2025-11-26
|
14
|
2
|
12
|
97.20
|
|
2025-11-25
|
0
|
21
|
-21
|
95.20
|
|
2025-11-20
|
21
|
0
|
21
|
99.00
|
|
2025-11-19
|
0
|
26
|
-26
|
94.90
|
|
2025-11-17
|
24
|
5
|
19
|
100.50
|
|
2025-11-14
|
100
|
0
|
100
|
98.80
|
|
2025-11-10
|
0
|
30
|
-30
|
97.50
|
|
2025-11-07
|
300
|
10
|
290
|
100.00
|
|
2025-10-27
|
10
|
276
|
-266
|
98.80
|
|
2025-10-23
|
241
|
20
|
221
|
100.00
|
|
2025-10-22
|
110
|
54
|
56
|
99.30
|
|
2025-10-21
|
2
|
102
|
-100
|
94.50
|
|
2025-10-15
|
0
|
62
|
-62
|
90.90
|
|
2025-10-14
|
3
|
663
|
-660
|
91.10
|
|
2025-10-02
|
1
|
83
|
-82
|
92.50
|
|
2025-09-24
|
17
|
689
|
-672
|
94.20
|
|
2025-09-22
|
3
|
359
|
-356
|
95.60
|
|
2025-09-17
|
1
|
100
|
-99
|
94.50
|
|
2025-09-16
|
0
|
55
|
-55
|
96.00
|
|
2025-09-15
|
5
|
64
|
-59
|
96.40
|
|
2025-09-12
|
29
|
6
|
23
|
95.30
|
|
2025-09-05
|
0
|
252
|
-252
|
101.00
|
|
2025-09-04
|
2
|
258
|
-256
|
102.00
|
|
2025-09-03
|
0
|
80
|
-80
|
100.00
|
|
2025-08-29
|
107
|
22
|
85
|
101.50
|
|
2025-08-26
|
7
|
0
|
7
|
97.80
|
|
2025-08-22
|
0
|
17
|
-17
|
96.20
|
|
2025-08-14
|
153
|
5
|
148
|
101.00
|
|
2025-08-12
|
15
|
423
|
-408
|
102.00
|
|
2025-08-11
|
5
|
341
|
-336
|
102.00
|
|
2025-08-07
|
3
|
13
|
-10
|
104.00
|
|
2025-07-30
|
14
|
0
|
14
|
106.00
|
|
2025-07-28
|
1
|
84
|
-83
|
104.50
|
|
2025-07-25
|
60
|
7
|
53
|
105.50
|
|
2025-07-24
|
34
|
7
|
27
|
108.50
|
|
2025-07-22
|
30
|
7
|
23
|
101.00
|
|
2025-07-18
|
47
|
7
|
40
|
100.50
|
|
2025-07-16
|
8
|
40
|
-32
|
100.00
|
|
2025-07-15
|
165
|
30
|
135
|
101.00
|
|
2025-07-14
|
1
|
13
|
-12
|
96.00
|
|
2025-07-11
|
20
|
0
|
20
|
95.00
|
|
2025-07-03
|
2
|
52
|
-50
|
99.50
|
|
2025-07-02
|
25
|
1
|
24
|
100.00
|
|
2025-06-25
|
18
|
0
|
18
|
99.30
|
|
2025-06-20
|
207
|
8
|
199
|
99.50
|
|
2025-06-18
|
5
|
110
|
-105
|
107.50
|
|
2025-06-16
|
100
|
12
|
88
|
107.50
|
|
2025-06-09
|
0
|
47
|
-47
|
122.50
|
|
2025-06-06
|
0
|
1746
|
-1746
|
122.00
|
|
2025-06-05
|
0
|
50
|
-50
|
127.50
|
|
2025-06-03
|
0
|
47
|
-47
|
132.50
|
|
2025-05-26
|
0
|
11
|
-11
|
134.00
|
|
2025-05-23
|
0
|
70
|
-70
|
134.50
|
|
2025-05-22
|
0
|
15
|
-15
|
131.00
|
|
2025-05-21
|
260
|
0
|
260
|
136.00
|
|
2025-05-16
|
20
|
220
|
-200
|
131.50
|
|
2025-05-13
|
664
|
60
|
604
|
130.00
|
|
2025-05-08
|
0
|
50
|
-50
|
126.00
|
|
2025-05-07
|
0
|
200
|
-200
|
124.00
|
|
2025-05-02
|
5
|
120
|
-115
|
132.50
|
|
2025-04-28
|
0
|
165
|
-165
|
129.00
|
|
2025-04-22
|
50
|
0
|
50
|
127.00
|
|
2025-04-18
|
37
|
2
|
35
|
128.50
|
|
2025-04-16
|
20
|
120
|
-100
|
128.00
|
|
2025-04-15
|
53
|
4
|
49
|
132.00
|
|
2025-04-10
|
0
|
196
|
-196
|
125.00
|
|
2025-04-08
|
61
|
391
|
-330
|
123.50
|
|
2025-04-07
|
0
|
226
|
-226
|
118.50
|
|
2025-04-02
|
27
|
64
|
-37
|
131.50
|
|
2025-03-31
|
45
|
4
|
41
|
128.50
|
|
2025-03-28
|
0
|
25
|
-25
|
134.00
|
|
2025-03-27
|
35
|
0
|
35
|
135.50
|
|
2025-03-24
|
8
|
694
|
-686
|
133.00
|
|
2025-03-20
|
428
|
0
|
428
|
140.00
|
|
2025-03-19
|
125
|
22
|
103
|
132.50
|
|
2025-03-18
|
261
|
4
|
257
|
133.00
|
|
2025-03-17
|
77
|
8
|
69
|
128.50
|
|
2025-03-12
|
0
|
11
|
-11
|
120.50
|
|
2025-03-05
|
135
|
5
|
130
|
121.50
|
|
2025-03-04
|
77
|
1
|
76
|
120.00
|
|
2025-03-03
|
0
|
18
|
-18
|
116.50
|
|
2025-02-19
|
0
|
20
|
-20
|
110.50
|
|
2025-02-18
|
0
|
462
|
-462
|
110.50
|
|
2025-02-10
|
10
|
1
|
9
|
116.00
|
|
2025-02-04
|
0
|
10
|
-10
|
108.00
|
|
2025-02-03
|
48
|
0
|
48
|
109.00
|
|
2025-01-22
|
0
|
13
|
-13
|
108.50
|
|
2025-01-15
|
0
|
23
|
-23
|
113.00
|
|
2025-01-13
|
79
|
15
|
64
|
110.00
|
|
2024-12-23
|
60
|
0
|
60
|
115.00
|
|
2024-12-19
|
0
|
256
|
-256
|
111.00
|
|
2024-12-18
|
810
|
1
|
809
|
116.00
|
|
2024-12-17
|
0
|
16
|
-16
|
113.50
|
|
2024-12-16
|
0
|
31
|
-31
|
111.50
|
|
2024-12-12
|
41
|
10
|
31
|
115.00
|
|
2024-12-09
|
0
|
25
|
-25
|
113.50
|
|
2024-12-06
|
0
|
34
|
-34
|
115.00
|
|
2024-12-03
|
125
|
27
|
98
|
117.00
|
|
2024-12-02
|
1
|
77
|
-76
|
118.00
|
|
2024-11-28
|
71
|
7
|
64
|
117.50
|
|
2024-11-27
|
111
|
19
|
92
|
114.50
|
|
2024-11-26
|
99
|
5
|
94
|
115.00
|
|
2024-11-21
|
0
|
45
|
-45
|
109.50
|
|
2024-11-19
|
5
|
20
|
-15
|
111.50
|
|
2024-11-18
|
34
|
65
|
-31
|
111.00
|
|
2024-11-14
|
150
|
35
|
115
|
109.50
|
|
2024-11-11
|
0
|
32
|
-32
|
107.50
|
|
2024-11-08
|
0
|
85
|
-85
|
107.00
|
|
2024-11-06
|
0
|
27
|
-27
|
106.50
|
|
2024-11-05
|
30
|
2
|
28
|
109.50
|
|
2024-11-01
|
42
|
2
|
40
|
108.50
|
|
2024-10-30
|
0
|
50
|
-50
|
107.00
|
|
2024-10-29
|
23
|
5
|
18
|
106.00
|
|
2024-10-23
|
0
|
78
|
-78
|
106.00
|
|
2024-10-22
|
0
|
73
|
-73
|
106.00
|
|
2024-10-21
|
13
|
0
|
13
|
105.00
|
|
2024-10-18
|
19
|
0
|
19
|
104.00
|
|
2024-10-17
|
39
|
76
|
-37
|
105.00
|
|
2024-10-16
|
0
|
61
|
-61
|
105.50
|
|
2024-10-09
|
717
|
0
|
717
|
106.50
|
|
2024-10-08
|
0
|
32
|
-32
|
102.50
|
|
2024-10-01
|
1
|
66
|
-65
|
103.50
|
|
2024-09-27
|
4
|
206
|
-202
|
105.50
|
|
2024-09-26
|
134
|
3
|
131
|
109.00
|
|
2024-09-24
|
0
|
10
|
-10
|
110.00
|
|
2024-09-23
|
260
|
5
|
255
|
111.00
|
|
2024-09-20
|
174
|
24
|
150
|
112.00
|
|
2024-09-19
|
158
|
3
|
155
|
106.00
|
|
2024-09-13
|
1111
|
50
|
1061
|
108.50
|
|
2024-09-10
|
273
|
21
|
252
|
106.00
|
|
2024-09-09
|
162
|
0
|
162
|
103.00
|
|
2024-09-06
|
56
|
0
|
56
|
103.00
|
|
2024-09-05
|
103
|
4
|
99
|
99.00
|
|
2024-08-22
|
17
|
5
|
12
|
92.00
|
|
2024-08-21
|
0
|
28
|
-28
|
91.60
|
|
2024-08-08
|
3
|
12
|
-9
|
87.00
|
|
2024-08-05
|
31
|
172
|
-141
|
84.10
|
|
2024-08-01
|
0
|
83
|
-83
|
96.70
|
| 合計 | 12060 | 18453 | -6393 | |
