| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-28
|
19
|
768
|
-749
|
427.50
|
|
2026-07-27
|
65
|
213
|
-148
|
470.50
|
|
2026-07-16
|
190
|
104
|
86
|
578.00
|
|
2026-07-13
|
1289
|
203
|
1086
|
646.00
|
|
2026-07-09
|
91
|
13
|
78
|
588.00
|
|
2026-07-08
|
99
|
4
|
95
|
565.00
|
|
2026-07-07
|
19
|
160
|
-141
|
548.00
|
|
2026-07-03
|
460
|
3
|
457
|
613.00
|
|
2026-07-02
|
347
|
3
|
344
|
598.00
|
|
2026-07-01
|
140
|
16
|
124
|
603.00
|
|
2026-06-25
|
106
|
436
|
-330
|
602.00
|
|
2026-06-23
|
51
|
606
|
-555
|
587.00
|
|
2026-06-22
|
220
|
153
|
67
|
622.00
|
|
2026-06-18
|
614
|
85
|
529
|
642.00
|
|
2026-06-17
|
337
|
18
|
319
|
639.00
|
|
2026-06-16
|
282
|
28
|
254
|
624.00
|
|
2026-06-12
|
146
|
18
|
128
|
552.00
|
|
2026-06-10
|
6
|
78
|
-72
|
502.00
|
|
2026-06-04
|
13
|
340
|
-327
|
492.50
|
|
2026-06-03
|
43
|
210
|
-167
|
510.00
|
|
2026-06-01
|
50
|
135
|
-85
|
548.00
|
|
2026-05-29
|
32
|
0
|
32
|
515.00
|
|
2026-05-28
|
39
|
123
|
-84
|
486.00
|
|
2026-05-26
|
167
|
2911
|
-2744
|
540.00
|
|
2026-05-25
|
411
|
5512
|
-5101
|
529.00
|
|
2026-05-22
|
9142
|
50
|
9092
|
516.00
|
|
2026-05-21
|
833
|
8
|
825
|
469.50
|
|
2026-05-20
|
419
|
119
|
300
|
439.00
|
|
2026-05-19
|
25
|
241
|
-216
|
408.50
|
|
2026-05-18
|
57
|
536
|
-479
|
388.50
|
|
2026-05-15
|
16
|
569
|
-553
|
401.00
|
|
2026-05-13
|
240
|
89
|
151
|
442.50
|
|
2026-05-12
|
96
|
386
|
-290
|
407.00
|
|
2026-05-11
|
8
|
76
|
-68
|
412.00
|
|
2026-05-07
|
105
|
1695
|
-1590
|
427.00
|
|
2026-04-29
|
176
|
1
|
175
|
383.00
|
|
2026-04-14
|
74
|
580
|
-506
|
251.50
|
|
2026-04-08
|
391
|
493
|
-102
|
247.50
|
|
2026-04-07
|
189
|
26
|
163
|
225.00
|
|
2026-04-01
|
396
|
5
|
391
|
219.50
|
|
2026-03-24
|
86
|
222
|
-136
|
197.00
|
|
2026-03-16
|
177
|
48
|
129
|
196.50
|
|
2026-03-12
|
84
|
11
|
73
|
171.50
|
|
2026-03-11
|
285
|
15
|
270
|
174.50
|
|
2026-03-09
|
5
|
370
|
-365
|
162.50
|
|
2026-03-06
|
7
|
364
|
-357
|
175.00
|
|
2026-03-05
|
146
|
385
|
-239
|
177.50
|
|
2026-03-04
|
70
|
245
|
-175
|
179.00
|
|
2026-02-25
|
2552
|
126
|
2426
|
205.50
|
|
2026-02-24
|
332
|
1
|
331
|
211.50
|
|
2026-02-09
|
103
|
436
|
-333
|
182.00
|
|
2026-02-06
|
91
|
263
|
-172
|
182.00
|
|
2026-02-04
|
665
|
17
|
648
|
199.00
|
|
2026-02-02
|
214
|
618
|
-404
|
183.50
|
|
2026-01-29
|
366
|
752
|
-386
|
178.00
|
|
2026-01-28
|
441
|
25
|
416
|
176.50
|
|
2026-01-27
|
34
|
314
|
-280
|
165.00
|
|
2026-01-26
|
5
|
75
|
-70
|
164.50
|
|
2026-01-22
|
232
|
12
|
220
|
164.50
|
|
2026-01-21
|
2
|
298
|
-296
|
159.50
|
|
2026-01-20
|
341
|
220
|
121
|
164.50
|
|
2026-01-19
|
377
|
768
|
-391
|
170.50
|
|
2026-01-16
|
1046
|
17
|
1029
|
174.00
|
|
2026-01-15
|
361
|
68
|
293
|
167.50
|
|
2026-01-14
|
262
|
743
|
-481
|
168.50
|
|
2026-01-13
|
721
|
1399
|
-678
|
164.00
|
|
2025-12-24
|
2
|
6456
|
-6454
|
145.50
|
|
2025-12-19
|
0
|
30
|
-30
|
139.00
|
|
2025-12-17
|
18
|
2
|
16
|
140.00
|
|
2025-12-15
|
13
|
73
|
-60
|
141.00
|
|
2025-12-12
|
7
|
27
|
-20
|
143.00
|
|
2025-12-08
|
22
|
1
|
21
|
147.00
|
|
2025-12-03
|
6
|
20
|
-14
|
144.50
|
|
2025-12-02
|
9
|
63
|
-54
|
146.00
|
|
2025-11-27
|
182
|
0
|
182
|
143.00
|
|
2025-11-21
|
19
|
83
|
-64
|
141.00
|
|
2025-11-17
|
0
|
57
|
-57
|
142.00
|
|
2025-11-12
|
34
|
267
|
-233
|
144.50
|
|
2025-11-07
|
178
|
13
|
165
|
154.50
|
|
2025-11-06
|
22
|
738
|
-716
|
157.00
|
|
2025-11-05
|
2
|
90
|
-88
|
157.50
|
|
2025-11-04
|
38
|
0
|
38
|
160.50
|
|
2025-10-29
|
35
|
0
|
35
|
169.00
|
|
2025-10-27
|
68
|
2
|
66
|
170.50
|
|
2025-10-22
|
228
|
11
|
217
|
162.00
|
|
2025-10-21
|
252
|
42
|
210
|
165.00
|
|
2025-10-14
|
486
|
142
|
344
|
145.50
|
|
2025-10-13
|
222
|
62
|
160
|
159.50
|
|
2025-10-09
|
0
|
297
|
-297
|
166.00
|
|
2025-10-07
|
129
|
1
|
128
|
165.50
|
|
2025-10-03
|
17
|
81
|
-64
|
164.00
|
|
2025-10-02
|
428
|
602
|
-174
|
160.00
|
|
2025-09-25
|
0
|
78
|
-78
|
172.50
|
|
2025-09-23
|
2
|
130
|
-128
|
171.50
|
|
2025-09-18
|
18
|
565
|
-547
|
169.50
|
|
2025-09-17
|
0
|
902
|
-902
|
171.00
|
|
2025-09-11
|
12
|
399
|
-387
|
169.00
|
|
2025-09-10
|
37
|
1716
|
-1679
|
168.50
|
|
2025-09-09
|
22
|
228
|
-206
|
167.00
|
|
2025-09-08
|
254
|
557
|
-303
|
168.00
|
|
2025-09-04
|
143
|
869
|
-726
|
174.00
|
|
2025-09-03
|
4
|
602
|
-598
|
183.50
|
|
2025-09-02
|
16
|
147
|
-131
|
184.50
|
|
2025-09-01
|
16
|
487
|
-471
|
191.00
|
|
2025-08-29
|
168
|
39
|
129
|
196.50
|
|
2025-08-28
|
102
|
28
|
74
|
194.00
|
|
2025-08-27
|
217
|
303
|
-86
|
192.00
|
|
2025-08-26
|
1029
|
390
|
639
|
192.50
|
|
2025-08-25
|
880
|
243
|
637
|
180.50
|
|
2025-08-22
|
256
|
127
|
129
|
171.00
|
|
2025-08-21
|
629
|
19
|
610
|
168.00
|
|
2025-08-19
|
435
|
78
|
357
|
165.50
|
|
2025-08-15
|
1830
|
62
|
1768
|
161.00
|
|
2025-08-14
|
8
|
588
|
-580
|
154.50
|
|
2025-08-13
|
545
|
1377
|
-832
|
161.00
|
|
2025-08-08
|
919
|
16
|
903
|
129.00
|
|
2025-07-22
|
1
|
173
|
-172
|
112.50
|
|
2025-07-18
|
663
|
10
|
653
|
114.50
|
|
2025-07-15
|
315
|
3
|
312
|
113.00
|
|
2025-07-14
|
1
|
149
|
-148
|
108.50
|
|
2025-07-11
|
0
|
304
|
-304
|
111.00
|
|
2025-07-10
|
201
|
14
|
187
|
113.00
|
|
2025-07-09
|
416
|
568
|
-152
|
113.50
|
|
2025-07-07
|
198
|
1551
|
-1353
|
107.50
|
|
2025-06-27
|
283
|
156
|
127
|
100.50
|
|
2025-06-19
|
0
|
8
|
-8
|
97.70
|
|
2025-06-16
|
0
|
1521
|
-1521
|
99.20
|
|
2025-06-09
|
580
|
0
|
580
|
107.00
|
|
2025-06-05
|
200
|
0
|
200
|
106.00
|
|
2025-06-02
|
0
|
14
|
-14
|
102.50
|
|
2025-05-29
|
57
|
0
|
57
|
103.00
|
|
2025-05-27
|
382
|
17
|
365
|
102.50
|
|
2025-05-26
|
0
|
18
|
-18
|
101.50
|
|
2025-05-19
|
382
|
0
|
382
|
101.00
|
|
2025-05-16
|
0
|
35
|
-35
|
101.50
|
|
2025-05-15
|
380
|
0
|
380
|
103.00
|
|
2025-05-14
|
164
|
0
|
164
|
102.00
|
|
2025-05-13
|
450
|
0
|
450
|
104.50
|
|
2025-05-05
|
3
|
38
|
-35
|
96.80
|
|
2025-05-02
|
250
|
0
|
250
|
99.60
|
|
2025-04-30
|
0
|
316
|
-316
|
97.70
|
|
2025-04-28
|
100
|
2
|
98
|
97.00
|
|
2025-04-25
|
120
|
0
|
120
|
96.40
|
|
2025-04-24
|
1065
|
0
|
1065
|
94.80
|
|
2025-04-22
|
1
|
478
|
-477
|
91.20
|
|
2025-04-21
|
1074
|
983
|
91
|
92.50
|
|
2025-04-18
|
0
|
700
|
-700
|
93.60
|
|
2025-04-17
|
0
|
1200
|
-1200
|
91.90
|
|
2025-04-16
|
0
|
1163
|
-1163
|
94.40
|
|
2025-04-14
|
1
|
57
|
-56
|
96.50
|
|
2025-04-11
|
1295
|
0
|
1295
|
95.60
|
|
2025-04-08
|
77
|
26
|
51
|
93.30
|
|
2025-03-31
|
1194
|
11
|
1183
|
103.50
|
|
2025-03-21
|
222
|
395
|
-173
|
112.00
|
|
2025-03-20
|
359
|
0
|
359
|
111.50
|
|
2025-03-19
|
1
|
547
|
-546
|
110.50
|
|
2025-03-18
|
12
|
0
|
12
|
112.00
|
|
2025-03-14
|
4
|
180
|
-176
|
111.00
|
|
2025-03-12
|
1
|
96
|
-95
|
113.00
|
|
2025-03-03
|
1
|
65
|
-64
|
114.50
|
|
2025-02-19
|
0
|
32
|
-32
|
121.50
|
|
2025-02-06
|
24
|
2
|
22
|
117.50
|
|
2025-01-08
|
1
|
27
|
-26
|
120.00
|
|
2025-01-06
|
128
|
1
|
127
|
123.00
|
|
2025-01-03
|
3
|
449
|
-446
|
120.50
|
|
2024-12-31
|
1
|
30
|
-29
|
120.00
|
|
2024-12-30
|
0
|
60
|
-60
|
122.00
|
|
2024-12-25
|
25
|
4
|
21
|
124.00
|
|
2024-12-20
|
5
|
803
|
-798
|
123.00
|
|
2024-12-19
|
40
|
166
|
-126
|
124.50
|
|
2024-12-18
|
205
|
444
|
-239
|
123.50
|
|
2024-12-17
|
0
|
92
|
-92
|
116.50
|
|
2024-12-16
|
43
|
0
|
43
|
116.50
|
|
2024-12-09
|
0
|
40
|
-40
|
115.50
|
|
2024-12-06
|
0
|
202
|
-202
|
116.50
|
|
2024-12-04
|
0
|
113
|
-113
|
116.00
|
|
2024-11-28
|
3
|
30
|
-27
|
115.50
|
|
2024-11-22
|
2
|
251
|
-249
|
118.50
|
|
2024-11-21
|
50
|
0
|
50
|
118.00
|
|
2024-11-18
|
9
|
179
|
-170
|
116.00
|
|
2024-11-14
|
5
|
187
|
-182
|
115.50
|
|
2024-11-13
|
3
|
238
|
-235
|
120.00
|
|
2024-11-12
|
37
|
9
|
28
|
119.00
|
|
2024-11-08
|
271
|
7
|
264
|
117.50
|
|
2024-11-07
|
857
|
5
|
852
|
113.00
|
|
2024-10-30
|
41
|
0
|
41
|
112.50
|
|
2024-10-29
|
5
|
50
|
-45
|
111.50
|
|
2024-10-25
|
169
|
0
|
169
|
114.50
|
|
2024-10-24
|
246
|
95
|
151
|
115.50
|
|
2024-10-23
|
79
|
1
|
78
|
116.50
|
|
2024-10-11
|
83
|
16
|
67
|
112.50
|
|
2024-10-08
|
257
|
152
|
105
|
113.50
|
|
2024-10-07
|
16
|
282
|
-266
|
113.50
|
|
2024-10-01
|
10
|
1787
|
-1777
|
113.00
|
|
2024-09-26
|
16
|
156
|
-140
|
114.00
|
|
2024-09-25
|
705
|
0
|
705
|
115.50
|
|
2024-09-20
|
429
|
4921
|
-4492
|
115.00
|
|
2024-09-19
|
415
|
602
|
-187
|
116.00
|
|
2024-09-10
|
54
|
5862
|
-5808
|
116.50
|
|
2024-09-06
|
11
|
235
|
-224
|
125.50
|
|
2024-09-05
|
4
|
207
|
-203
|
124.50
|
|
2024-09-04
|
0
|
107
|
-107
|
126.00
|
|
2024-09-03
|
10
|
171
|
-161
|
132.50
|
|
2024-09-02
|
0
|
197
|
-197
|
133.50
|
|
2024-08-29
|
415
|
133
|
282
|
137.50
|
|
2024-08-28
|
50
|
150
|
-100
|
128.50
|
|
2024-08-27
|
287
|
45
|
242
|
126.50
|
|
2024-08-26
|
369
|
100
|
269
|
127.50
|
|
2024-08-23
|
50
|
186
|
-136
|
129.50
|
|
2024-08-22
|
64
|
310
|
-246
|
126.50
|
|
2024-08-21
|
0
|
151
|
-151
|
123.00
|
|
2024-08-19
|
1304
|
1
|
1303
|
123.50
|
|
2024-08-15
|
24
|
448
|
-424
|
119.00
|
|
2024-08-14
|
44
|
950
|
-906
|
122.00
|
|
2024-08-12
|
260
|
532
|
-272
|
129.00
|
|
2024-08-09
|
24
|
135
|
-111
|
127.00
|
|
2024-08-08
|
15
|
178
|
-163
|
121.50
|
|
2024-08-07
|
21
|
300
|
-279
|
128.50
|
|
2024-08-05
|
24
|
399
|
-375
|
123.50
|
|
2024-08-02
|
12
|
208
|
-196
|
134.00
|
|
2024-08-01
|
470
|
150
|
320
|
139.00
|
|
2024-07-31
|
105
|
0
|
105
|
136.50
|
|
2024-07-29
|
34
|
194
|
-160
|
135.50
|
| 合計 | 54654 | 77516 | -22862 | |
