| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-28
|
2
|
16
|
-14
|
105.00
|
|
2026-07-21
|
16
|
0
|
16
|
115.00
|
|
2026-07-02
|
56
|
0
|
56
|
117.00
|
|
2026-06-10
|
0
|
41
|
-41
|
111.00
|
|
2026-05-27
|
0
|
18
|
-18
|
102.00
|
|
2026-05-19
|
15
|
40
|
-25
|
104.00
|
|
2026-05-18
|
45
|
0
|
45
|
105.50
|
|
2026-05-15
|
0
|
90
|
-90
|
104.50
|
|
2026-05-14
|
90
|
0
|
90
|
110.00
|
|
2026-04-10
|
7
|
0
|
7
|
107.00
|
|
2026-04-08
|
17
|
0
|
17
|
112.00
|
|
2026-03-12
|
0
|
13
|
-13
|
128.50
|
|
2026-01-13
|
0
|
90
|
-90
|
137.50
|
|
2025-12-23
|
0
|
10
|
-10
|
139.00
|
|
2025-10-31
|
2
|
10
|
-8
|
153.50
|
|
2025-10-30
|
0
|
58
|
-58
|
154.50
|
|
2025-10-29
|
34
|
59
|
-25
|
155.50
|
|
2025-10-27
|
4
|
19
|
-15
|
158.50
|
|
2025-10-22
|
0
|
45
|
-45
|
160.50
|
|
2025-10-15
|
0
|
190
|
-190
|
165.50
|
|
2025-10-13
|
7
|
1
|
6
|
170.00
|
|
2025-10-09
|
0
|
15
|
-15
|
168.00
|
|
2025-10-08
|
0
|
6
|
-6
|
169.50
|
|
2025-10-07
|
201
|
0
|
201
|
175.00
|
|
2025-10-03
|
0
|
16
|
-16
|
168.50
|
|
2025-10-01
|
0
|
22
|
-22
|
170.00
|
|
2025-09-30
|
9
|
0
|
9
|
175.00
|
|
2025-09-26
|
0
|
12
|
-12
|
172.00
|
|
2025-09-25
|
0
|
65
|
-65
|
172.50
|
|
2025-09-24
|
57
|
0
|
57
|
173.50
|
|
2025-09-10
|
0
|
34
|
-34
|
171.50
|
|
2025-09-04
|
0
|
6
|
-6
|
173.50
|
|
2025-08-27
|
5
|
30
|
-25
|
192.50
|
|
2025-08-26
|
0
|
154
|
-154
|
187.00
|
|
2025-08-21
|
35
|
0
|
35
|
193.50
|
|
2025-08-20
|
0
|
25
|
-25
|
190.00
|
|
2025-08-18
|
31
|
0
|
31
|
190.50
|
|
2025-08-15
|
5
|
174
|
-169
|
181.50
|
|
2025-08-11
|
68
|
0
|
68
|
203.00
|
|
2025-08-08
|
160
|
6
|
154
|
190.50
|
|
2025-08-06
|
0
|
154
|
-154
|
193.50
|
|
2025-08-01
|
175
|
0
|
175
|
194.00
|
|
2025-07-23
|
1
|
934
|
-933
|
192.50
|
|
2025-07-22
|
2
|
193
|
-191
|
187.00
|
|
2025-07-11
|
150
|
0
|
150
|
205.00
|
|
2025-07-10
|
42
|
0
|
42
|
203.50
|
|
2025-07-09
|
50
|
0
|
50
|
203.00
|
|
2025-07-08
|
12
|
40
|
-28
|
210.00
|
|
2025-07-04
|
50
|
212
|
-162
|
220.50
|
|
2025-07-02
|
0
|
150
|
-150
|
236.50
|
|
2025-07-01
|
2
|
349
|
-347
|
235.50
|
|
2025-06-30
|
150
|
223
|
-73
|
237.00
|
|
2025-06-27
|
173
|
55
|
118
|
243.00
|
|
2025-06-26
|
79
|
203
|
-124
|
237.00
|
|
2025-06-25
|
54
|
2
|
52
|
235.00
|
|
2025-06-24
|
12
|
91
|
-79
|
236.50
|
|
2025-06-23
|
242
|
7
|
235
|
236.50
|
|
2025-06-20
|
2
|
50
|
-48
|
227.00
|
|
2025-06-19
|
0
|
223
|
-223
|
228.50
|
|
2025-06-18
|
51
|
160
|
-109
|
228.00
|
|
2025-06-17
|
10
|
63
|
-53
|
232.50
|
|
2025-06-16
|
0
|
201
|
-201
|
228.00
|
|
2025-06-13
|
856
|
287
|
569
|
236.50
|
|
2025-06-12
|
121
|
0
|
121
|
226.50
|
|
2025-06-09
|
0
|
68
|
-68
|
217.00
|
|
2025-06-05
|
95
|
5
|
90
|
208.00
|
|
2025-06-03
|
27
|
1
|
26
|
181.00
|
|
2025-06-02
|
20
|
78
|
-58
|
180.00
|
|
2025-05-29
|
5
|
93
|
-88
|
180.00
|
|
2025-05-26
|
0
|
105
|
-105
|
170.00
|
|
2025-05-21
|
52
|
0
|
52
|
179.50
|
|
2025-05-19
|
50
|
0
|
50
|
179.50
|
|
2025-05-15
|
50
|
0
|
50
|
180.00
|
|
2025-05-08
|
0
|
22
|
-22
|
181.00
|
|
2025-05-07
|
228
|
79
|
149
|
183.00
|
|
2025-04-23
|
16
|
0
|
16
|
168.00
|
|
2025-04-21
|
0
|
143
|
-143
|
160.00
|
|
2025-04-17
|
31
|
0
|
31
|
182.00
|
|
2025-04-15
|
73
|
1
|
72
|
176.50
|
|
2025-04-01
|
27
|
5
|
22
|
170.00
|
|
2025-03-28
|
0
|
183
|
-183
|
174.50
|
|
2025-03-25
|
0
|
19
|
-19
|
183.00
|
|
2025-03-24
|
0
|
10
|
-10
|
183.50
|
|
2025-03-19
|
0
|
15
|
-15
|
185.00
|
|
2025-03-17
|
64
|
0
|
64
|
190.00
|
|
2025-03-13
|
4
|
38
|
-34
|
185.00
|
|
2025-03-12
|
56
|
0
|
56
|
194.50
|
|
2025-03-06
|
40
|
4
|
36
|
189.00
|
|
2025-03-03
|
0
|
25
|
-25
|
185.00
|
|
2025-02-26
|
0
|
13
|
-13
|
184.00
|
|
2025-02-24
|
230
|
70
|
160
|
188.50
|
|
2025-02-03
|
11
|
0
|
11
|
162.00
|
|
2025-01-09
|
0
|
38
|
-38
|
155.50
|
|
2025-01-06
|
14
|
0
|
14
|
165.00
|
|
2024-12-19
|
180
|
296
|
-116
|
174.50
|
|
2024-12-18
|
248
|
50
|
198
|
188.00
|
|
2024-12-17
|
18
|
0
|
18
|
180.00
|
|
2024-12-11
|
45
|
0
|
45
|
183.50
|
|
2024-12-02
|
2
|
252
|
-250
|
180.00
|
|
2024-11-27
|
0
|
17
|
-17
|
179.50
|
|
2024-11-19
|
19
|
0
|
19
|
181.50
|
|
2024-11-12
|
48
|
1
|
47
|
183.50
|
|
2024-11-11
|
5
|
392
|
-387
|
185.00
|
|
2024-11-08
|
0
|
139
|
-139
|
187.50
|
|
2024-11-05
|
0
|
23
|
-23
|
210.00
|
|
2024-10-28
|
2
|
221
|
-219
|
208.00
|
|
2024-10-22
|
0
|
529
|
-529
|
223.50
|
|
2024-10-21
|
21
|
86
|
-65
|
233.00
|
|
2024-10-18
|
522
|
76
|
446
|
233.00
|
|
2024-10-14
|
219
|
37
|
182
|
230.50
|
|
2024-10-08
|
0
|
32
|
-32
|
215.00
|
|
2024-10-07
|
7
|
300
|
-293
|
223.50
|
|
2024-09-25
|
7
|
160
|
-153
|
238.00
|
|
2024-09-24
|
145
|
45
|
100
|
247.00
|
|
2024-09-19
|
342
|
0
|
342
|
234.50
|
|
2024-09-18
|
1
|
48
|
-47
|
213.50
|
|
2024-09-09
|
0
|
24
|
-24
|
213.00
|
|
2024-09-04
|
0
|
115
|
-115
|
206.00
|
|
2024-09-02
|
0
|
159
|
-159
|
235.00
|
|
2024-08-28
|
370
|
105
|
265
|
243.50
|
|
2024-08-23
|
0
|
51
|
-51
|
212.50
|
|
2024-08-19
|
32
|
3
|
29
|
206.00
|
|
2024-08-16
|
86
|
0
|
86
|
205.50
|
|
2024-08-15
|
21
|
0
|
21
|
206.00
|
|
2024-08-12
|
60
|
3
|
57
|
200.50
|
|
2024-08-09
|
46
|
2
|
44
|
192.50
|
|
2024-08-05
|
0
|
30
|
-30
|
192.50
|
|
2024-08-02
|
99
|
2
|
97
|
213.50
|
|
2024-07-31
|
50
|
0
|
50
|
219.50
|
|
2024-07-30
|
40
|
170
|
-130
|
220.00
|
|
2024-07-29
|
93
|
36
|
57
|
218.50
|
| 合計 | 6921 | 9281 | -2360 | |
