| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
1
|
966
|
-965
|
71.00
|
|
2026-05-26
|
65
|
1048
|
-983
|
72.20
|
|
2026-05-25
|
1043
|
10
|
1033
|
73.90
|
|
2026-05-15
|
4
|
173
|
-169
|
65.00
|
|
2026-05-14
|
0
|
158
|
-158
|
66.90
|
|
2026-05-13
|
2
|
211
|
-209
|
68.00
|
|
2026-05-12
|
199
|
388
|
-189
|
71.10
|
|
2026-05-11
|
273
|
14
|
259
|
69.90
|
|
2026-05-07
|
103
|
252
|
-149
|
70.80
|
|
2026-04-30
|
0
|
218
|
-218
|
67.00
|
|
2026-04-23
|
16
|
1006
|
-990
|
66.20
|
|
2026-04-15
|
1002
|
255
|
747
|
69.20
|
|
2026-03-17
|
0
|
1050
|
-1050
|
62.00
|
|
2026-03-13
|
0
|
52
|
-52
|
57.70
|
|
2026-03-11
|
165
|
5
|
160
|
57.20
|
|
2026-03-10
|
0
|
219
|
-219
|
52.00
|
|
2026-02-11
|
620
|
0
|
620
|
47.05
|
|
2026-02-09
|
209
|
596
|
-387
|
44.55
|
|
2026-02-05
|
30
|
176
|
-146
|
52.80
|
|
2026-02-04
|
380
|
17
|
363
|
53.10
|
|
2026-02-03
|
329
|
0
|
329
|
49.40
|
|
2026-02-02
|
40
|
455
|
-415
|
44.95
|
|
2026-01-30
|
81
|
787
|
-706
|
48.25
|
|
2026-01-29
|
87
|
260
|
-173
|
49.80
|
|
2026-01-27
|
60
|
168
|
-108
|
51.40
|
|
2026-01-26
|
50
|
310
|
-260
|
51.80
|
|
2026-01-20
|
492
|
3815
|
-3323
|
50.50
|
|
2026-01-19
|
748
|
36
|
712
|
45.95
|
|
2026-01-16
|
688
|
15
|
673
|
41.80
|
|
2026-01-15
|
3903
|
101
|
3802
|
38.00
|
|
2026-01-07
|
486
|
10
|
476
|
35.35
|
|
2026-01-05
|
0
|
235
|
-235
|
33.80
|
|
2026-01-02
|
0
|
80
|
-80
|
34.75
|
|
2025-12-31
|
0
|
289
|
-289
|
34.55
|
|
2025-12-29
|
679
|
48
|
631
|
36.10
|
|
2025-12-22
|
364
|
61
|
303
|
35.75
|
|
2025-12-16
|
15
|
2045
|
-2030
|
34.55
|
|
2025-12-15
|
120
|
656
|
-536
|
35.85
|
|
2025-12-11
|
181
|
893
|
-712
|
37.40
|
|
2025-12-10
|
1278
|
450
|
828
|
38.25
|
|
2025-12-08
|
741
|
32
|
709
|
38.20
|
|
2025-12-05
|
653
|
21
|
632
|
36.45
|
|
2025-12-01
|
1704
|
94
|
1610
|
35.25
|
|
2025-11-26
|
607
|
117
|
490
|
31.40
|
|
2025-11-25
|
296
|
1060
|
-764
|
32.45
|
|
2025-11-24
|
252
|
2
|
250
|
33.00
|
|
2025-11-21
|
262
|
1318
|
-1056
|
32.45
|
|
2025-11-20
|
1154
|
61
|
1093
|
34.25
|
|
2025-11-19
|
3
|
685
|
-682
|
31.15
|
|
2025-11-18
|
0
|
2116
|
-2116
|
30.80
|
|
2025-11-17
|
51
|
818
|
-767
|
32.35
|
|
2025-11-14
|
2
|
414
|
-412
|
35.00
|
|
2025-11-13
|
1084
|
475
|
609
|
36.05
|
|
2025-11-11
|
1776
|
37
|
1739
|
32.05
|
|
2025-11-07
|
56
|
1159
|
-1103
|
28.85
|
|
2025-11-06
|
3229
|
0
|
3229
|
30.20
|
|
2025-11-05
|
2
|
1081
|
-1079
|
29.00
|
|
2025-11-03
|
1098
|
6
|
1092
|
29.00
|
|
2025-10-27
|
169
|
18
|
151
|
28.30
|
|
2025-10-17
|
7
|
350
|
-343
|
28.20
|
|
2025-10-15
|
0
|
301
|
-301
|
28.85
|
|
2025-10-14
|
15
|
918
|
-903
|
28.55
|
|
2025-10-07
|
1242
|
240
|
1002
|
30.55
|
|
2025-10-02
|
25
|
552
|
-527
|
27.10
|
|
2025-10-01
|
1527
|
838
|
689
|
27.95
|
|
2025-09-25
|
2327
|
3673
|
-1346
|
28.70
|
|
2025-09-09
|
111
|
2016
|
-1905
|
29.90
|
|
2025-09-01
|
10
|
345
|
-335
|
31.90
|
|
2025-08-29
|
321
|
20
|
301
|
35.30
|
|
2025-08-26
|
97
|
0
|
97
|
33.40
|
|
2025-08-25
|
231
|
0
|
231
|
33.40
|
|
2025-08-22
|
178
|
67
|
111
|
32.05
|
|
2025-08-19
|
861
|
4807
|
-3946
|
35.95
|
|
2025-08-18
|
394
|
5308
|
-4914
|
37.40
|
|
2025-08-15
|
8355
|
194
|
8161
|
34.00
|
|
2025-08-14
|
1274
|
2815
|
-1541
|
30.95
|
|
2025-08-12
|
3048
|
1403
|
1645
|
27.15
|
|
2025-08-08
|
936
|
263
|
673
|
23.95
|
|
2025-08-05
|
340
|
865
|
-525
|
23.30
|
|
2025-08-01
|
1857
|
50
|
1807
|
25.00
|
|
2025-07-29
|
10
|
2196
|
-2186
|
21.55
|
|
2025-07-25
|
1190
|
780
|
410
|
20.75
|
|
2025-07-18
|
118
|
442
|
-324
|
16.95
|
|
2025-07-15
|
254
|
0
|
254
|
17.35
|
|
2025-07-07
|
4
|
113
|
-109
|
16.00
|
|
2025-06-30
|
1
|
90
|
-89
|
16.00
|
|
2025-06-24
|
1929
|
0
|
1929
|
16.60
|
|
2025-06-19
|
1
|
98
|
-97
|
15.90
|
|
2025-06-18
|
0
|
61
|
-61
|
16.15
|
|
2025-06-11
|
0
|
115
|
-115
|
16.80
|
|
2025-06-05
|
65
|
0
|
65
|
15.70
|
|
2025-06-02
|
5
|
331
|
-326
|
14.85
|
|
2025-05-29
|
1
|
449
|
-448
|
15.40
|
|
2025-05-28
|
615
|
42
|
573
|
16.15
|
|
2025-05-27
|
153
|
14
|
139
|
15.65
|
|
2025-05-26
|
0
|
54
|
-54
|
14.25
|
|
2025-04-01
|
0
|
106
|
-106
|
16.50
|
|
2025-03-17
|
0
|
109
|
-109
|
17.55
|
|
2025-03-14
|
3
|
330
|
-327
|
17.70
|
|
2025-03-12
|
3
|
653
|
-650
|
17.35
|
|
2025-03-10
|
963
|
22
|
941
|
17.95
|
|
2025-02-26
|
257
|
0
|
257
|
16.90
|
|
2025-02-19
|
480
|
1156
|
-676
|
16.80
|
|
2025-02-17
|
0
|
683
|
-683
|
16.95
|
|
2025-02-11
|
0
|
159
|
-159
|
16.65
|
|
2025-02-10
|
158
|
4
|
154
|
17.50
|
|
2025-02-06
|
95
|
639
|
-544
|
17.85
|
|
2025-01-21
|
2
|
441
|
-439
|
16.90
|
|
2025-01-20
|
573
|
59
|
514
|
16.90
|
|
2025-01-15
|
0
|
78
|
-78
|
15.45
|
|
2025-01-14
|
200
|
0
|
200
|
15.30
|
|
2025-01-09
|
1
|
86
|
-85
|
15.20
|
|
2024-12-30
|
119
|
0
|
119
|
16.65
|
|
2024-12-25
|
4
|
121
|
-117
|
17.20
|
|
2024-12-23
|
132
|
680
|
-548
|
17.35
|
|
2024-12-18
|
5
|
291
|
-286
|
17.75
|
|
2024-12-16
|
30
|
264
|
-234
|
17.75
|
|
2024-12-09
|
1
|
120
|
-119
|
18.55
|
|
2024-12-06
|
0
|
192
|
-192
|
19.15
|
|
2024-12-02
|
650
|
283
|
367
|
20.15
|
|
2024-11-29
|
632
|
58
|
574
|
20.20
|
|
2024-11-28
|
250
|
0
|
250
|
19.45
|
|
2024-11-27
|
0
|
248
|
-248
|
19.95
|
|
2024-11-26
|
232
|
0
|
232
|
20.70
|
|
2024-11-25
|
591
|
50
|
541
|
21.10
|
|
2024-11-21
|
3559
|
7062
|
-3503
|
19.50
|
|
2024-11-19
|
25
|
3
|
22
|
18.40
|
|
2024-11-14
|
1
|
429
|
-428
|
17.90
|
|
2024-11-13
|
2
|
60
|
-58
|
18.25
|
|
2024-11-12
|
0
|
138
|
-138
|
18.40
|
|
2024-11-11
|
1
|
130
|
-129
|
18.95
|
|
2024-11-08
|
2053
|
0
|
2053
|
19.40
|
|
2024-11-05
|
111
|
14
|
97
|
19.60
|
|
2024-10-29
|
221
|
461
|
-240
|
19.85
|
|
2024-10-28
|
672
|
52
|
620
|
19.85
|
|
2024-10-23
|
158
|
0
|
158
|
18.45
|
|
2024-10-21
|
476
|
0
|
476
|
18.70
|
|
2024-10-08
|
0
|
250
|
-250
|
18.00
|
|
2024-09-30
|
601
|
301
|
300
|
18.70
|
|
2024-09-25
|
18
|
0
|
18
|
16.20
|
|
2024-09-11
|
0
|
19
|
-19
|
15.10
|
|
2024-09-05
|
287
|
152
|
135
|
15.35
|
|
2024-09-04
|
0
|
84
|
-84
|
15.25
|
|
2024-08-27
|
592
|
25
|
567
|
16.45
|
|
2024-08-22
|
0
|
21
|
-21
|
16.05
|
|
2024-08-21
|
0
|
46
|
-46
|
16.00
|
|
2024-08-15
|
0
|
45
|
-45
|
16.00
|
|
2024-08-08
|
16
|
0
|
16
|
15.95
|
|
2024-08-07
|
84
|
0
|
84
|
16.10
|
|
2024-08-06
|
16
|
325
|
-309
|
15.40
|
|
2024-08-05
|
0
|
396
|
-396
|
15.65
|
|
2024-08-02
|
4
|
86
|
-82
|
17.35
|
|
2024-07-22
|
22
|
142
|
-120
|
17.50
|
|
2024-07-19
|
1
|
150
|
-149
|
18.05
|
|
2024-07-18
|
0
|
173
|
-173
|
18.70
|
|
2024-07-11
|
48
|
260
|
-212
|
19.00
|
|
2024-07-10
|
86
|
0
|
86
|
19.00
|
|
2024-07-02
|
0
|
90
|
-90
|
18.70
|
|
2024-06-19
|
205
|
0
|
205
|
19.90
|
|
2024-06-18
|
778
|
0
|
778
|
19.90
|
|
2024-06-14
|
211
|
500
|
-289
|
19.00
|
|
2024-06-07
|
153
|
320
|
-167
|
19.35
|
| 合計 | 70136 | 75418 | -5282 | |
