| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
337
|
17076
|
-16739
|
162.00
|
|
2026-06-04
|
154
|
2602
|
-2448
|
179.50
|
|
2026-06-03
|
1477
|
15236
|
-13759
|
177.50
|
|
2026-06-02
|
13073
|
2244
|
10829
|
184.50
|
|
2026-05-27
|
9960
|
6580
|
3380
|
155.00
|
|
2026-05-26
|
21188
|
456
|
20732
|
141.00
|
|
2026-05-25
|
1909
|
214
|
1695
|
128.50
|
|
2026-05-21
|
370
|
3471
|
-3101
|
114.00
|
|
2026-05-20
|
951
|
360
|
591
|
115.50
|
|
2026-05-19
|
4738
|
82
|
4656
|
117.50
|
|
2026-05-15
|
12
|
1023
|
-1011
|
129.50
|
|
2026-05-13
|
62
|
11429
|
-11367
|
122.00
|
|
2026-05-12
|
3674
|
19213
|
-15539
|
121.50
|
|
2026-05-11
|
30730
|
212
|
30518
|
117.50
|
|
2026-05-08
|
508
|
115
|
393
|
107.00
|
|
2026-05-07
|
1411
|
685
|
726
|
114.00
|
|
2026-05-05
|
1017
|
336
|
681
|
98.80
|
|
2026-04-30
|
42
|
1069
|
-1027
|
89.80
|
|
2026-04-29
|
65
|
435
|
-370
|
92.70
|
|
2026-04-28
|
1945
|
487
|
1458
|
95.50
|
|
2026-04-27
|
1196
|
423
|
773
|
93.90
|
|
2026-04-24
|
1
|
358
|
-357
|
88.20
|
|
2026-04-22
|
319
|
176
|
143
|
90.60
|
|
2026-04-21
|
100
|
5346
|
-5246
|
91.10
|
|
2026-04-20
|
117
|
1888
|
-1771
|
85.70
|
|
2026-04-07
|
3
|
1724
|
-1721
|
89.40
|
|
2026-04-02
|
465
|
44
|
421
|
91.80
|
|
2026-04-01
|
1211
|
1
|
1210
|
93.10
|
|
2026-03-31
|
5468
|
2704
|
2764
|
90.20
|
|
2026-03-27
|
1972
|
24
|
1948
|
92.40
|
|
2026-03-26
|
1028
|
686
|
342
|
96.00
|
|
2026-03-25
|
1471
|
866
|
605
|
98.20
|
|
2026-03-20
|
655
|
3230
|
-2575
|
110.00
|
|
2026-03-16
|
411
|
1352
|
-941
|
117.00
|
|
2026-03-13
|
451
|
1266
|
-815
|
109.00
|
|
2026-03-11
|
403
|
760
|
-357
|
114.00
|
|
2026-03-10
|
200
|
757
|
-557
|
105.50
|
|
2026-03-09
|
12355
|
11325
|
1030
|
101.00
|
|
2026-03-05
|
367
|
2018
|
-1651
|
112.00
|
|
2026-03-04
|
1811
|
1101
|
710
|
104.00
|
|
2026-03-03
|
317
|
14182
|
-13865
|
112.50
|
|
2026-03-02
|
1194
|
161
|
1033
|
124.50
|
|
2026-02-26
|
891
|
113
|
778
|
122.50
|
|
2026-02-25
|
288
|
2037
|
-1749
|
118.00
|
|
2026-02-23
|
171
|
2141
|
-1970
|
115.00
|
|
2026-02-11
|
8855
|
6766
|
2089
|
105.50
|
|
2026-02-06
|
939
|
4129
|
-3190
|
97.80
|
|
2026-02-05
|
240
|
80
|
160
|
102.50
|
|
2026-02-04
|
910
|
173
|
737
|
108.50
|
|
2026-01-30
|
1220
|
529
|
691
|
128.50
|
|
2026-01-29
|
1296
|
2870
|
-1574
|
130.00
|
|
2026-01-27
|
2835
|
237
|
2598
|
115.50
|
|
2026-01-26
|
749
|
41
|
708
|
113.00
|
|
2026-01-22
|
600
|
135
|
465
|
104.50
|
|
2026-01-16
|
167
|
596
|
-429
|
106.50
|
|
2026-01-15
|
89
|
3
|
86
|
99.20
|
|
2026-01-13
|
216
|
57
|
159
|
99.80
|
|
2026-01-08
|
116
|
1010
|
-894
|
108.50
|
|
2025-12-29
|
616
|
1224
|
-608
|
76.90
|
|
2025-12-26
|
175
|
1986
|
-1811
|
76.50
|
|
2025-12-22
|
773
|
2255
|
-1482
|
73.10
|
|
2025-12-19
|
522
|
2294
|
-1772
|
71.30
|
|
2025-12-17
|
1885
|
5787
|
-3902
|
73.90
|
|
2025-12-16
|
477
|
3430
|
-2953
|
70.60
|
|
2025-12-15
|
1346
|
3105
|
-1759
|
71.10
|
|
2025-12-12
|
10165
|
11552
|
-1387
|
74.60
|
|
2025-12-11
|
439
|
1507
|
-1068
|
68.40
|
|
2025-12-10
|
336
|
1766
|
-1430
|
67.50
|
|
2025-12-09
|
1017
|
1443
|
-426
|
71.30
|
|
2025-12-08
|
640
|
1544
|
-904
|
67.90
|
|
2025-12-05
|
1628
|
762
|
866
|
61.80
|
|
2025-12-04
|
1582
|
1011
|
571
|
57.80
|
|
2025-12-03
|
29
|
4129
|
-4100
|
55.80
|
|
2025-12-02
|
65
|
3117
|
-3052
|
56.60
|
|
2025-11-28
|
1860
|
366
|
1494
|
58.00
|
|
2025-11-27
|
4533
|
748
|
3785
|
56.90
|
|
2025-11-26
|
2
|
473
|
-471
|
53.60
|
|
2025-11-25
|
1690
|
508
|
1182
|
57.50
|
|
2025-11-24
|
566
|
3006
|
-2440
|
54.60
|
|
2025-11-21
|
162
|
1539
|
-1377
|
52.20
|
|
2025-11-20
|
1163
|
2040
|
-877
|
58.00
|
|
2025-11-19
|
849
|
2801
|
-1952
|
59.40
|
|
2025-11-18
|
5731
|
9918
|
-4187
|
61.40
|
|
2025-11-14
|
2
|
368
|
-366
|
60.30
|
|
2025-11-13
|
3
|
206
|
-203
|
64.20
|
|
2025-11-12
|
3
|
140
|
-137
|
64.80
|
|
2025-11-06
|
77
|
266
|
-189
|
59.00
|
|
2025-11-05
|
90
|
3235
|
-3145
|
56.00
|
|
2025-10-31
|
624
|
147
|
477
|
54.20
|
|
2025-10-29
|
13
|
494
|
-481
|
54.00
|
|
2025-10-28
|
111
|
1348
|
-1237
|
54.00
|
|
2025-10-23
|
287
|
1177
|
-890
|
46.30
|
|
2025-10-21
|
961
|
222
|
739
|
44.60
|
|
2025-10-17
|
2245
|
1323
|
922
|
43.95
|
|
2025-10-15
|
572
|
1384
|
-812
|
40.00
|
|
2025-10-14
|
2193
|
4642
|
-2449
|
40.70
|
|
2025-10-09
|
3312
|
6935
|
-3623
|
43.45
|
|
2025-10-08
|
5784
|
4965
|
819
|
41.25
|
|
2025-10-07
|
41639
|
487
|
41152
|
42.65
|
|
2025-10-03
|
2988
|
12465
|
-9477
|
38.80
|
|
2025-10-02
|
23675
|
8056
|
15619
|
36.00
|
|
2025-10-01
|
1429
|
3410
|
-1981
|
33.80
|
|
2025-09-30
|
6660
|
1053
|
5607
|
34.05
|
|
2025-09-26
|
102
|
5212
|
-5110
|
31.40
|
|
2025-09-25
|
4983
|
2745
|
2238
|
33.40
|
|
2025-09-24
|
699
|
4171
|
-3472
|
35.20
|
|
2025-09-23
|
1847
|
187
|
1660
|
36.45
|
|
2025-09-16
|
5546
|
2497
|
3049
|
27.95
|
|
2025-09-15
|
3581
|
150
|
3431
|
26.80
|
|
2025-09-12
|
1374
|
639
|
735
|
25.45
|
|
2025-09-11
|
1056
|
1895
|
-839
|
25.00
|
|
2025-09-10
|
1706
|
2787
|
-1081
|
24.95
|
|
2025-09-05
|
4317
|
56
|
4261
|
22.55
|
|
2025-08-29
|
834
|
200
|
634
|
19.70
|
|
2025-08-28
|
1500
|
22
|
1478
|
19.60
|
|
2025-08-27
|
1826
|
55
|
1771
|
19.80
|
|
2025-08-19
|
125
|
4703
|
-4578
|
18.60
|
|
2025-08-18
|
4557
|
2005
|
2552
|
19.10
|
|
2025-08-15
|
432
|
152
|
280
|
18.40
|
|
2025-08-14
|
1660
|
91
|
1569
|
18.00
|
|
2025-08-04
|
0
|
191
|
-191
|
17.35
|
|
2025-07-24
|
641
|
0
|
641
|
17.35
|
|
2025-07-22
|
192
|
95
|
97
|
17.15
|
|
2025-07-17
|
154
|
360
|
-206
|
17.90
|
|
2025-07-14
|
200
|
50
|
150
|
18.25
|
|
2025-07-11
|
0
|
634
|
-634
|
18.45
|
|
2025-07-08
|
0
|
399
|
-399
|
18.90
|
|
2025-07-02
|
602
|
33
|
569
|
19.55
|
|
2025-06-30
|
0
|
2400
|
-2400
|
20.15
|
|
2025-06-18
|
3433
|
338
|
3095
|
19.65
|
|
2025-06-17
|
385
|
36
|
349
|
18.75
|
|
2025-06-12
|
0
|
320
|
-320
|
18.80
|
|
2025-06-09
|
70
|
1631
|
-1561
|
18.40
|
|
2025-06-06
|
1244
|
39
|
1205
|
18.35
|
|
2025-06-05
|
1853
|
1049
|
804
|
18.10
|
|
2025-06-02
|
0
|
215
|
-215
|
16.90
|
|
2025-05-26
|
0
|
164
|
-164
|
17.45
|
|
2025-05-23
|
201
|
1713
|
-1512
|
17.75
|
|
2025-05-21
|
1460
|
912
|
548
|
18.15
|
|
2025-05-20
|
4655
|
154
|
4501
|
18.55
|
|
2025-05-19
|
0
|
450
|
-450
|
17.75
|
|
2025-05-16
|
0
|
526
|
-526
|
17.95
|
|
2025-05-15
|
1066
|
1745
|
-679
|
18.10
|
|
2025-05-12
|
1272
|
1
|
1271
|
16.55
|
|
2025-05-05
|
14
|
178
|
-164
|
15.45
|
|
2025-04-30
|
0
|
182
|
-182
|
15.75
|
|
2025-04-23
|
107
|
300
|
-193
|
15.60
|
|
2025-04-22
|
660
|
9618
|
-8958
|
15.40
|
|
2025-04-21
|
1
|
4651
|
-4650
|
15.35
|
|
2025-04-18
|
650
|
200
|
450
|
15.90
|
|
2025-04-14
|
117
|
773
|
-656
|
15.90
|
|
2025-04-11
|
701
|
3401
|
-2700
|
15.30
|
|
2025-04-10
|
502
|
0
|
502
|
15.05
|
|
2025-04-08
|
6585
|
6265
|
320
|
15.20
|
|
2025-04-02
|
568
|
46
|
522
|
18.70
|
|
2025-04-01
|
406
|
0
|
406
|
18.10
|
|
2025-03-28
|
22
|
654
|
-632
|
18.70
|
|
2025-03-25
|
1283
|
310
|
973
|
19.35
|
|
2025-03-21
|
300
|
1521
|
-1221
|
21.05
|
|
2025-03-20
|
810
|
102
|
708
|
21.10
|
|
2025-03-19
|
205
|
1409
|
-1204
|
20.50
|
|
2025-03-13
|
1883
|
7400
|
-5517
|
20.70
|
|
2025-03-12
|
9251
|
1029
|
8222
|
21.00
|
|
2025-03-07
|
279
|
21
|
258
|
18.25
|
|
2025-03-04
|
0
|
235
|
-235
|
18.55
|
|
2025-03-03
|
431
|
195
|
236
|
18.70
|
|
2025-02-27
|
156
|
1253
|
-1097
|
18.70
|
|
2025-02-24
|
2
|
495
|
-493
|
18.85
|
|
2025-02-21
|
1044
|
131
|
913
|
18.85
|
|
2025-02-19
|
460
|
972
|
-512
|
19.20
|
|
2025-02-17
|
1202
|
189
|
1013
|
18.55
|
|
2025-02-11
|
33
|
108
|
-75
|
14.25
|
|
2025-02-10
|
0
|
130
|
-130
|
14.25
|
|
2025-02-05
|
192
|
29
|
163
|
14.20
|
|
2025-02-04
|
117
|
0
|
117
|
14.05
|
|
2025-01-16
|
195
|
0
|
195
|
14.00
|
|
2024-12-12
|
3
|
1144
|
-1141
|
15.10
|
|
2024-11-29
|
0
|
1007
|
-1007
|
16.05
|
|
2024-11-20
|
161
|
475
|
-314
|
17.80
|
|
2024-11-18
|
0
|
830
|
-830
|
17.80
|
|
2024-11-15
|
0
|
988
|
-988
|
18.00
|
|
2024-11-13
|
0
|
327
|
-327
|
18.35
|
|
2024-11-12
|
0
|
692
|
-692
|
18.70
|
|
2024-11-08
|
0
|
237
|
-237
|
19.50
|
|
2024-10-29
|
0
|
3581
|
-3581
|
19.20
|
|
2024-10-24
|
0
|
494
|
-494
|
19.95
|
|
2024-10-22
|
0
|
84
|
-84
|
20.20
|
|
2024-10-18
|
133
|
0
|
133
|
20.10
|
|
2024-09-09
|
1
|
465
|
-464
|
21.20
|
|
2024-09-06
|
0
|
184
|
-184
|
21.40
|
|
2024-09-04
|
0
|
122
|
-122
|
22.10
|
|
2024-09-03
|
0
|
150
|
-150
|
23.20
|
|
2024-08-29
|
0
|
325
|
-325
|
23.55
|
|
2024-08-28
|
0
|
300
|
-300
|
23.45
|
|
2024-08-27
|
0
|
339
|
-339
|
23.40
|
|
2024-08-26
|
0
|
300
|
-300
|
23.55
|
|
2024-08-23
|
0
|
652
|
-652
|
23.40
|
|
2024-08-22
|
0
|
342
|
-342
|
23.75
|
|
2024-07-17
|
0
|
549
|
-549
|
25.25
|
|
2024-07-16
|
349
|
0
|
349
|
25.35
|
|
2024-07-09
|
895
|
0
|
895
|
25.55
|
|
2024-07-05
|
0
|
56
|
-56
|
25.95
|
|
2024-07-04
|
34
|
188
|
-154
|
26.30
|
|
2024-07-02
|
748
|
406
|
342
|
25.40
|
|
2024-06-28
|
195
|
0
|
195
|
25.70
|
|
2024-06-26
|
160
|
24
|
136
|
25.40
|
|
2024-06-25
|
0
|
152
|
-152
|
25.95
|
|
2024-06-24
|
0
|
318
|
-318
|
26.30
|
|
2024-06-19
|
76
|
853
|
-777
|
26.30
|
|
2024-06-18
|
1485
|
13
|
1472
|
26.80
|
|
2024-06-17
|
2288
|
53
|
2235
|
25.50
|
|
2024-06-12
|
3
|
200
|
-197
|
24.00
|
|
2024-06-11
|
206
|
0
|
206
|
24.05
|
|
2024-06-07
|
474
|
0
|
474
|
24.45
|
| 合計 | 364599 | 373937 | -9338 | |
