| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
99
|
5
|
94
|
211.00
|
|
2026-05-28
|
16
|
111
|
-95
|
220.00
|
|
2026-05-27
|
97
|
6
|
91
|
229.00
|
|
2026-05-21
|
76
|
35
|
41
|
192.00
|
|
2026-05-19
|
274
|
125
|
149
|
173.50
|
|
2026-05-18
|
29
|
11
|
18
|
180.50
|
|
2026-05-12
|
7
|
57
|
-50
|
182.00
|
|
2026-04-29
|
51
|
0
|
51
|
152.00
|
|
2026-04-24
|
111
|
2
|
109
|
147.00
|
|
2026-04-21
|
229
|
1
|
228
|
151.00
|
|
2026-04-13
|
0
|
635
|
-635
|
123.00
|
|
2026-04-08
|
654
|
17
|
637
|
118.00
|
|
2026-04-07
|
270
|
200
|
70
|
109.00
|
|
2026-04-01
|
44
|
6
|
38
|
103.50
|
|
2026-03-27
|
35
|
0
|
35
|
104.50
|
|
2026-03-25
|
7
|
61
|
-54
|
100.50
|
|
2026-03-24
|
217
|
370
|
-153
|
102.50
|
|
2026-03-19
|
1
|
167
|
-166
|
94.20
|
|
2026-03-17
|
55
|
9
|
46
|
93.80
|
|
2026-03-10
|
1
|
40
|
-39
|
81.50
|
|
2026-03-09
|
20
|
109
|
-89
|
79.80
|
|
2026-03-06
|
0
|
59
|
-59
|
82.00
|
|
2026-03-05
|
10
|
313
|
-303
|
81.00
|
|
2026-03-04
|
40
|
230
|
-190
|
78.90
|
|
2026-03-03
|
55
|
8
|
47
|
81.90
|
|
2026-02-24
|
57
|
47
|
10
|
87.90
|
|
2026-02-23
|
20
|
46
|
-26
|
87.50
|
|
2026-02-11
|
58
|
0
|
58
|
86.00
|
|
2026-02-09
|
1
|
78
|
-77
|
84.40
|
|
2026-02-06
|
5
|
19
|
-14
|
86.40
|
|
2026-02-05
|
70
|
23
|
47
|
88.10
|
|
2026-02-04
|
86
|
8
|
78
|
88.10
|
|
2026-02-03
|
2
|
54
|
-52
|
88.00
|
|
2026-02-02
|
107
|
11
|
96
|
87.20
|
|
2026-01-30
|
20
|
0
|
20
|
88.80
|
|
2026-01-27
|
115
|
2
|
113
|
89.60
|
|
2026-01-26
|
120
|
44
|
76
|
88.70
|
|
2026-01-23
|
144
|
95
|
49
|
84.60
|
|
2026-01-22
|
158
|
0
|
158
|
88.90
|
|
2026-01-21
|
56
|
5
|
51
|
86.00
|
|
2026-01-20
|
340
|
21
|
319
|
83.70
|
|
2026-01-16
|
40
|
17
|
23
|
77.40
|
|
2026-01-15
|
31
|
0
|
31
|
76.00
|
|
2026-01-14
|
94
|
0
|
94
|
75.60
|
|
2026-01-13
|
30
|
0
|
30
|
73.20
|
|
2025-12-23
|
0
|
26
|
-26
|
76.00
|
|
2025-11-26
|
1
|
6
|
-5
|
79.80
|
|
2025-11-25
|
12
|
6
|
6
|
80.00
|
|
2025-11-24
|
43
|
0
|
43
|
79.00
|
|
2025-11-06
|
0
|
28
|
-28
|
89.40
|
|
2025-11-05
|
0
|
40
|
-40
|
89.00
|
|
2025-10-20
|
0
|
13
|
-13
|
82.20
|
|
2025-10-16
|
95
|
15
|
80
|
87.40
|
|
2025-10-15
|
0
|
10
|
-10
|
80.10
|
|
2025-10-14
|
1
|
29
|
-28
|
79.60
|
|
2025-10-09
|
18
|
0
|
18
|
82.50
|
|
2025-10-08
|
26
|
3
|
23
|
82.30
|
|
2025-10-03
|
0
|
40
|
-40
|
80.80
|
|
2025-09-22
|
6
|
13
|
-7
|
81.50
|
|
2025-09-19
|
0
|
11
|
-11
|
81.80
|
|
2025-09-17
|
21
|
0
|
21
|
81.30
|
|
2025-09-03
|
79
|
4
|
75
|
91.50
|
|
2025-09-02
|
0
|
11
|
-11
|
86.80
|
|
2025-08-27
|
10
|
45
|
-35
|
87.90
|
|
2025-08-20
|
0
|
19
|
-19
|
76.10
|
|
2025-08-13
|
0
|
180
|
-180
|
78.00
|
|
2025-08-12
|
17
|
51
|
-34
|
80.50
|
|
2025-08-11
|
31
|
10
|
21
|
79.40
|
|
2025-08-08
|
157
|
0
|
157
|
80.90
|
|
2025-08-07
|
1
|
40
|
-39
|
75.50
|
|
2025-08-06
|
50
|
1
|
49
|
75.80
|
|
2025-08-05
|
0
|
105
|
-105
|
74.10
|
|
2025-07-30
|
15
|
0
|
15
|
78.80
|
|
2025-07-28
|
0
|
65
|
-65
|
79.20
|
|
2025-07-23
|
23
|
1
|
22
|
74.80
|
|
2025-07-22
|
1
|
198
|
-197
|
73.20
|
|
2025-07-21
|
2
|
34
|
-32
|
74.70
|
|
2025-07-18
|
0
|
11
|
-11
|
73.80
|
|
2025-07-17
|
31
|
0
|
31
|
74.90
|
|
2025-07-16
|
91
|
0
|
91
|
74.60
|
|
2025-07-15
|
13
|
2
|
11
|
73.20
|
|
2025-07-14
|
222
|
10
|
212
|
73.20
|
|
2025-07-09
|
0
|
5
|
-5
|
71.00
|
|
2025-07-07
|
0
|
15
|
-15
|
70.90
|
|
2025-06-23
|
65
|
1565
|
-1500
|
68.20
|
|
2025-06-18
|
235
|
62
|
173
|
74.10
|
|
2025-06-17
|
1300
|
86
|
1214
|
78.10
|
|
2025-06-13
|
0
|
42
|
-42
|
71.50
|
|
2025-06-12
|
194
|
0
|
194
|
73.20
|
|
2025-05-27
|
0
|
4
|
-4
|
70.20
|
|
2025-05-22
|
0
|
6
|
-6
|
70.70
|
|
2025-05-19
|
0
|
41
|
-41
|
71.70
|
|
2025-05-16
|
0
|
11
|
-11
|
74.30
|
|
2025-05-15
|
46
|
13
|
33
|
74.00
|
|
2025-05-14
|
27
|
0
|
27
|
73.90
|
|
2025-03-28
|
1
|
153
|
-152
|
88.10
|
|
2025-03-25
|
156
|
5
|
151
|
100.50
|
|
2025-03-05
|
0
|
5
|
-5
|
93.70
|
|
2025-02-26
|
0
|
26
|
-26
|
95.50
|
|
2025-02-24
|
1
|
71
|
-70
|
98.40
|
|
2025-02-21
|
100
|
3
|
97
|
98.70
|
|
2025-02-18
|
0
|
203
|
-203
|
94.30
|
|
2025-02-10
|
0
|
97
|
-97
|
94.40
|
|
2025-01-13
|
0
|
144
|
-144
|
86.20
|
|
2025-01-07
|
0
|
72
|
-72
|
94.00
|
|
2024-12-06
|
0
|
200
|
-200
|
98.40
|
|
2024-11-27
|
2
|
22
|
-20
|
103.50
|
|
2024-11-25
|
33
|
0
|
33
|
101.50
|
|
2024-11-19
|
9
|
0
|
9
|
99.20
|
|
2024-11-18
|
0
|
35
|
-35
|
97.10
|
|
2024-11-07
|
16
|
270
|
-254
|
102.00
|
|
2024-11-04
|
80
|
1
|
79
|
121.00
|
|
2024-10-30
|
0
|
424
|
-424
|
120.50
|
|
2024-10-29
|
75
|
101
|
-26
|
123.50
|
|
2024-10-28
|
1
|
49
|
-48
|
126.00
|
|
2024-10-25
|
0
|
81
|
-81
|
126.00
|
|
2024-10-16
|
0
|
51
|
-51
|
131.00
|
|
2024-10-09
|
1
|
41
|
-40
|
138.00
|
|
2024-10-01
|
61
|
123
|
-62
|
142.00
|
|
2024-09-26
|
25
|
0
|
25
|
154.50
|
|
2024-09-24
|
59
|
12
|
47
|
165.00
|
|
2024-09-23
|
64
|
31
|
33
|
166.50
|
|
2024-09-19
|
88
|
25
|
63
|
151.50
|
|
2024-09-18
|
20
|
58
|
-38
|
138.00
|
|
2024-09-13
|
36
|
0
|
36
|
131.00
|
|
2024-09-03
|
21
|
2
|
19
|
132.50
|
|
2024-09-02
|
20
|
2
|
18
|
134.50
|
|
2024-08-30
|
1
|
50
|
-49
|
137.50
|
|
2024-08-29
|
0
|
37
|
-37
|
133.50
|
|
2024-08-28
|
0
|
10
|
-10
|
133.00
|
|
2024-08-22
|
14
|
1
|
13
|
139.00
|
|
2024-08-21
|
7
|
145
|
-138
|
135.50
|
|
2024-08-16
|
124
|
1
|
123
|
139.50
|
|
2024-08-15
|
70
|
0
|
70
|
128.50
|
|
2024-07-19
|
2
|
219
|
-217
|
127.50
|
|
2024-07-16
|
0
|
33
|
-33
|
135.50
|
|
2024-07-12
|
68
|
170
|
-102
|
137.50
|
|
2024-07-11
|
150
|
0
|
150
|
136.50
|
|
2024-07-03
|
125
|
0
|
125
|
|
|
2024-06-27
|
0
|
20
|
-20
|
128.00
|
|
2024-06-25
|
20
|
0
|
20
|
129.00
|
|
2024-06-18
|
10
|
100
|
-90
|
138.50
|
|
2024-06-17
|
17
|
53
|
-36
|
139.50
|
|
2024-06-14
|
0
|
118
|
-118
|
135.50
|
|
2024-06-13
|
166
|
250
|
-84
|
150.50
|
|
2024-06-06
|
0
|
20
|
-20
|
142.50
|
| 合計 | 8428 | 9458 | -1030 | |
