| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
73
|
29
|
44
|
1205.00
|
|
2026-06-04
|
49
|
1021
|
-972
|
1230.00
|
|
2026-06-03
|
76
|
92
|
-16
|
1155.00
|
|
2026-06-02
|
2
|
17
|
-15
|
1150.00
|
|
2026-06-01
|
3
|
21
|
-18
|
1175.00
|
|
2026-05-28
|
0
|
26
|
-26
|
1160.00
|
|
2026-05-27
|
3
|
24
|
-21
|
1235.00
|
|
2026-05-26
|
30
|
137
|
-107
|
1265.00
|
|
2026-05-08
|
28
|
75
|
-47
|
1015.00
|
|
2026-05-06
|
14
|
0
|
14
|
984.00
|
|
2026-05-04
|
19
|
6
|
13
|
978.00
|
|
2026-04-29
|
13
|
2
|
11
|
959.00
|
|
2026-04-28
|
30
|
2
|
28
|
969.00
|
|
2026-04-27
|
1
|
58
|
-57
|
969.00
|
|
2026-04-24
|
5
|
85
|
-80
|
989.00
|
|
2026-04-22
|
24
|
80
|
-56
|
1000.00
|
|
2026-04-21
|
10
|
29
|
-19
|
1000.00
|
|
2026-04-20
|
179
|
43
|
136
|
1025.00
|
|
2026-04-16
|
42
|
137
|
-95
|
935.00
|
|
2026-04-15
|
14
|
50
|
-36
|
910.00
|
|
2026-04-14
|
8
|
519
|
-511
|
915.00
|
|
2026-04-08
|
36
|
1
|
35
|
904.00
|
|
2026-03-31
|
83
|
6
|
77
|
821.00
|
|
2026-03-30
|
12
|
226
|
-214
|
836.00
|
|
2026-03-27
|
7
|
1011
|
-1004
|
880.00
|
|
2026-03-26
|
0
|
15
|
-15
|
905.00
|
|
2026-03-25
|
108
|
22
|
86
|
943.00
|
|
2026-03-24
|
1
|
39
|
-38
|
935.00
|
|
2026-03-20
|
32
|
1
|
31
|
930.00
|
|
2026-03-18
|
1
|
22
|
-21
|
938.00
|
|
2026-03-16
|
4
|
38
|
-34
|
964.00
|
|
2026-03-13
|
100
|
4
|
96
|
1010.00
|
|
2026-03-11
|
17
|
3
|
14
|
1085.00
|
|
2026-03-10
|
3
|
24
|
-21
|
1040.00
|
|
2026-03-09
|
136
|
39
|
97
|
1070.00
|
|
2026-03-06
|
6
|
19
|
-13
|
1100.00
|
|
2026-03-05
|
10
|
31
|
-21
|
1100.00
|
|
2026-03-04
|
42
|
63
|
-21
|
1000.00
|
|
2026-03-02
|
5
|
56
|
-51
|
1075.00
|
|
2026-02-23
|
39
|
216
|
-177
|
963.00
|
|
2026-02-04
|
15
|
0
|
15
|
933.00
|
|
2026-02-03
|
13
|
0
|
13
|
936.00
|
|
2026-01-30
|
7
|
35
|
-28
|
908.00
|
|
2026-01-29
|
1
|
55
|
-54
|
950.00
|
|
2026-01-28
|
14
|
111
|
-97
|
953.00
|
|
2026-01-27
|
14
|
58
|
-44
|
940.00
|
|
2026-01-26
|
21
|
131
|
-110
|
951.00
|
|
2026-01-23
|
3
|
113
|
-110
|
985.00
|
|
2026-01-22
|
11
|
222
|
-211
|
990.00
|
|
2026-01-21
|
1
|
223
|
-222
|
1010.00
|
|
2026-01-20
|
0
|
12
|
-12
|
1080.00
|
|
2026-01-19
|
28
|
17
|
11
|
1095.00
|
|
2026-01-16
|
66
|
89
|
-23
|
1100.00
|
|
2026-01-15
|
7
|
44
|
-37
|
1150.00
|
|
2026-01-12
|
127
|
39
|
88
|
982.00
|
|
2026-01-08
|
158
|
48
|
110
|
1010.00
|
|
2026-01-07
|
83
|
20
|
63
|
1000.00
|
|
2026-01-05
|
51
|
120
|
-69
|
992.00
|
|
2026-01-02
|
53
|
21
|
32
|
960.00
|
|
2025-12-31
|
52
|
106
|
-54
|
949.00
|
|
2025-12-30
|
33
|
809
|
-776
|
908.00
|
|
2025-12-29
|
5
|
20
|
-15
|
922.00
|
|
2025-12-26
|
4
|
135
|
-131
|
941.00
|
|
2025-12-24
|
30
|
58
|
-28
|
925.00
|
|
2025-12-22
|
39
|
177
|
-138
|
932.00
|
|
2025-12-19
|
38
|
2
|
36
|
983.00
|
|
2025-12-18
|
27
|
59
|
-32
|
952.00
|
|
2025-12-16
|
86
|
34
|
52
|
945.00
|
|
2025-12-15
|
3
|
65
|
-62
|
925.00
|
|
2025-12-12
|
128
|
3
|
125
|
946.00
|
|
2025-12-11
|
412
|
34
|
378
|
897.00
|
|
2025-12-09
|
42
|
23
|
19
|
830.00
|
|
2025-12-08
|
21
|
4
|
17
|
810.00
|
|
2025-12-05
|
1
|
26
|
-25
|
793.00
|
|
2025-12-03
|
21
|
1
|
20
|
801.00
|
|
2025-12-01
|
1
|
20
|
-19
|
782.00
|
|
2025-11-27
|
0
|
8
|
-8
|
791.00
|
|
2025-11-26
|
24
|
2
|
22
|
799.00
|
|
2025-11-25
|
19
|
0
|
19
|
780.00
|
|
2025-11-24
|
8
|
1
|
7
|
770.00
|
|
2025-11-21
|
3
|
26
|
-23
|
751.00
|
|
2025-11-19
|
23
|
5
|
18
|
777.00
|
|
2025-11-17
|
20
|
11
|
9
|
792.00
|
|
2025-11-13
|
32
|
5
|
27
|
821.00
|
|
2025-11-11
|
7
|
26
|
-19
|
746.00
|
|
2025-11-06
|
24
|
35
|
-11
|
817.00
|
|
2025-11-05
|
66
|
3
|
63
|
825.00
|
|
2025-11-04
|
58
|
17
|
41
|
842.00
|
|
2025-10-31
|
4
|
30
|
-26
|
862.00
|
|
2025-10-30
|
3
|
27
|
-24
|
869.00
|
|
2025-10-28
|
19
|
5
|
14
|
852.00
|
|
2025-10-21
|
46
|
10
|
36
|
848.00
|
|
2025-10-20
|
0
|
122
|
-122
|
851.00
|
|
2025-10-17
|
9
|
120
|
-111
|
862.00
|
|
2025-10-16
|
7
|
16
|
-9
|
884.00
|
|
2025-10-15
|
43
|
7
|
36
|
893.00
|
|
2025-10-08
|
0
|
27
|
-27
|
860.00
|
|
2025-10-07
|
17
|
0
|
17
|
875.00
|
|
2025-10-03
|
1
|
16
|
-15
|
886.00
|
|
2025-10-02
|
4
|
12
|
-8
|
890.00
|
|
2025-10-01
|
103
|
6
|
97
|
913.00
|
|
2025-09-23
|
1
|
10
|
-9
|
987.00
|
|
2025-09-22
|
1
|
142
|
-141
|
985.00
|
|
2025-09-19
|
63
|
8
|
55
|
1010.00
|
|
2025-09-18
|
8
|
30
|
-22
|
985.00
|
|
2025-09-17
|
0
|
116
|
-116
|
982.00
|
|
2025-09-16
|
0
|
9
|
-9
|
1040.00
|
|
2025-09-15
|
7
|
103
|
-96
|
1030.00
|
|
2025-09-10
|
1
|
129
|
-128
|
1055.00
|
|
2025-09-09
|
0
|
50
|
-50
|
1065.00
|
|
2025-09-04
|
101
|
124
|
-23
|
1035.00
|
|
2025-09-03
|
0
|
304
|
-304
|
1060.00
|
|
2025-09-02
|
160
|
87
|
73
|
1095.00
|
|
2025-09-01
|
254
|
9
|
245
|
1215.00
|
|
2025-08-29
|
20
|
46
|
-26
|
1230.00
|
|
2025-08-28
|
4
|
41
|
-37
|
1190.00
|
|
2025-08-27
|
72
|
33
|
39
|
1190.00
|
|
2025-08-26
|
17
|
33
|
-16
|
1165.00
|
|
2025-08-25
|
1
|
13
|
-12
|
1120.00
|
|
2025-08-21
|
8
|
92
|
-84
|
1060.00
|
|
2025-08-20
|
5
|
69
|
-64
|
1035.00
|
|
2025-08-19
|
14
|
8
|
6
|
1075.00
|
|
2025-08-18
|
112
|
11
|
101
|
1105.00
|
|
2025-08-15
|
3
|
54
|
-51
|
1090.00
|
|
2025-08-13
|
409
|
13
|
396
|
1050.00
|
|
2025-08-12
|
118
|
106
|
12
|
985.00
|
|
2025-08-08
|
32
|
72
|
-40
|
965.00
|
|
2025-08-07
|
10
|
0
|
10
|
910.00
|
|
2025-08-06
|
42
|
2
|
40
|
828.00
|
|
2025-08-05
|
2
|
15
|
-13
|
815.00
|
|
2025-08-01
|
59
|
5
|
54
|
820.00
|
|
2025-07-31
|
0
|
79
|
-79
|
790.00
|
|
2025-07-28
|
3
|
61
|
-58
|
786.00
|
|
2025-07-25
|
159
|
5
|
154
|
788.00
|
|
2025-07-24
|
8
|
0
|
8
|
758.00
|
|
2025-07-23
|
2
|
48
|
-46
|
739.00
|
|
2025-07-22
|
0
|
164
|
-164
|
746.00
|
|
2025-07-21
|
32
|
109
|
-77
|
765.00
|
|
2025-07-18
|
326
|
109
|
217
|
759.00
|
|
2025-07-17
|
48
|
257
|
-209
|
736.00
|
|
2025-07-14
|
8
|
21
|
-13
|
723.00
|
|
2025-07-11
|
30
|
5
|
25
|
734.00
|
|
2025-07-10
|
15
|
29
|
-14
|
715.00
|
|
2025-07-09
|
447
|
7
|
440
|
710.00
|
|
2025-07-08
|
209
|
13
|
196
|
684.00
|
|
2025-07-07
|
260
|
4
|
256
|
667.00
|
|
2025-07-04
|
107
|
6
|
101
|
652.00
|
|
2025-07-02
|
11
|
0
|
11
|
638.00
|
|
2025-06-30
|
486
|
0
|
486
|
623.00
|
|
2025-06-27
|
0
|
10
|
-10
|
610.00
|
|
2025-06-26
|
0
|
19
|
-19
|
622.00
|
|
2025-06-25
|
133
|
14
|
119
|
636.00
|
|
2025-06-24
|
401
|
7
|
394
|
643.00
|
|
2025-06-18
|
23
|
8
|
15
|
582.00
|
|
2025-06-13
|
18
|
330
|
-312
|
564.00
|
|
2025-06-12
|
6
|
29
|
-23
|
591.00
|
|
2025-06-09
|
5
|
9
|
-4
|
554.00
|
|
2025-06-02
|
9
|
32
|
-23
|
553.00
|
|
2025-05-29
|
36
|
6
|
30
|
559.00
|
|
2025-05-27
|
9
|
12
|
-3
|
536.00
|
|
2025-05-26
|
0
|
16
|
-16
|
540.00
|
|
2025-05-23
|
30
|
14
|
16
|
542.00
|
|
2025-05-20
|
2
|
21
|
-19
|
542.00
|
|
2025-05-16
|
68
|
7
|
61
|
540.00
|
|
2025-05-12
|
27
|
0
|
27
|
454.00
|
|
2025-05-08
|
11
|
0
|
11
|
442.00
|
|
2025-05-06
|
7
|
42
|
-35
|
434.00
|
|
2025-05-02
|
0
|
378
|
-378
|
438.50
|
|
2025-04-30
|
0
|
118
|
-118
|
442.00
|
|
2025-04-29
|
0
|
65
|
-65
|
462.00
|
|
2025-04-28
|
22
|
1
|
21
|
454.50
|
|
2025-04-25
|
30
|
8
|
22
|
454.00
|
|
2025-04-23
|
72
|
6
|
66
|
469.00
|
|
2025-04-22
|
123
|
24
|
99
|
442.00
|
|
2025-04-21
|
2
|
31
|
-29
|
454.50
|
|
2025-04-18
|
101
|
28
|
73
|
458.00
|
|
2025-04-17
|
123
|
4
|
119
|
458.50
|
|
2025-04-11
|
1
|
200
|
-199
|
445.50
|
|
2025-04-10
|
295
|
0
|
295
|
459.50
|
|
2025-04-08
|
737
|
19
|
718
|
424.00
|
|
2025-03-31
|
356
|
16
|
340
|
456.50
|
|
2025-03-27
|
105
|
4
|
101
|
457.00
|
|
2025-03-24
|
1
|
77
|
-76
|
433.50
|
|
2025-03-20
|
45
|
0
|
45
|
435.50
|
|
2025-03-19
|
162
|
0
|
162
|
427.00
|
|
2025-03-18
|
14
|
32
|
-18
|
429.00
|
|
2025-03-17
|
0
|
58
|
-58
|
409.00
|
|
2025-03-14
|
42
|
13
|
29
|
413.50
|
|
2025-03-13
|
67
|
2500
|
-2433
|
424.00
|
|
2025-03-12
|
1
|
52
|
-51
|
417.50
|
|
2025-03-11
|
6
|
15
|
-9
|
420.50
|
|
2025-03-07
|
2
|
15
|
-13
|
439.50
|
|
2025-03-06
|
8
|
50
|
-42
|
448.00
|
|
2025-03-05
|
65
|
10
|
55
|
452.50
|
|
2025-03-04
|
273
|
26
|
247
|
457.50
|
|
2025-02-27
|
1
|
88
|
-87
|
434.50
|
|
2025-02-26
|
1
|
159
|
-158
|
435.00
|
|
2025-02-25
|
1
|
15
|
-14
|
444.00
|
|
2025-02-24
|
300
|
0
|
300
|
450.00
|
|
2025-02-21
|
0
|
88
|
-88
|
442.00
|
|
2025-02-19
|
10
|
24
|
-14
|
453.00
|
|
2025-02-17
|
11
|
149
|
-138
|
463.00
|
|
2025-02-14
|
30
|
8
|
22
|
448.00
|
|
2025-02-10
|
0
|
60
|
-60
|
475.50
|
|
2025-02-06
|
1
|
11
|
-10
|
489.00
|
|
2025-02-04
|
0
|
9
|
-9
|
490.00
|
|
2025-01-22
|
0
|
35
|
-35
|
512.00
|
|
2025-01-21
|
11
|
44
|
-33
|
515.00
|
|
2025-01-20
|
8
|
26
|
-18
|
515.00
|
|
2025-01-16
|
34
|
1
|
33
|
486.00
|
|
2025-01-15
|
168
|
4
|
164
|
481.00
|
|
2025-01-13
|
0
|
21
|
-21
|
489.00
|
|
2025-01-09
|
0
|
46
|
-46
|
496.00
|
|
2025-01-07
|
52
|
18
|
34
|
511.00
|
|
2025-01-03
|
7
|
25
|
-18
|
473.00
|
|
2025-01-02
|
2
|
84
|
-82
|
456.00
|
|
2024-12-31
|
60
|
7
|
53
|
482.00
|
|
2024-12-30
|
46
|
3
|
43
|
461.00
|
|
2024-12-26
|
16
|
12
|
4
|
448.50
|
|
2024-12-25
|
7
|
104
|
-97
|
451.50
|
|
2024-12-23
|
2
|
81
|
-79
|
457.00
|
|
2024-12-16
|
2
|
298
|
-296
|
462.50
|
|
2024-12-09
|
9
|
92
|
-83
|
458.50
|
|
2024-12-06
|
16
|
86
|
-70
|
456.50
|
|
2024-12-05
|
200
|
8
|
192
|
458.00
|
|
2024-12-04
|
120
|
42
|
78
|
450.00
|
|
2024-12-03
|
457
|
108
|
349
|
441.00
|
|
2024-12-02
|
168
|
403
|
-235
|
441.00
|
|
2024-11-29
|
435
|
273
|
162
|
428.50
|
|
2024-11-28
|
4
|
23
|
-19
|
413.00
|
|
2024-11-25
|
3
|
307
|
-304
|
399.50
|
|
2024-11-22
|
0
|
116
|
-116
|
408.50
|
|
2024-11-21
|
0
|
32
|
-32
|
412.00
|
|
2024-11-19
|
62
|
25
|
37
|
393.00
|
|
2024-11-18
|
56
|
30
|
26
|
384.00
|
|
2024-11-06
|
4
|
0
|
4
|
342.50
|
|
2024-10-30
|
17
|
0
|
17
|
338.00
|
|
2024-10-29
|
8
|
4
|
4
|
345.00
|
|
2024-10-25
|
65
|
0
|
65
|
343.50
|
|
2024-10-24
|
83
|
3
|
80
|
347.00
|
|
2024-10-23
|
2
|
0
|
2
|
347.00
|
|
2024-10-21
|
5
|
1
|
4
|
341.50
|
|
2024-10-18
|
5
|
0
|
5
|
338.00
|
|
2024-10-17
|
0
|
13
|
-13
|
334.50
|
|
2024-10-08
|
5
|
1
|
4
|
329.00
|
|
2024-10-07
|
71
|
3
|
68
|
328.00
|
|
2024-09-27
|
13
|
0
|
13
|
323.50
|
|
2024-09-25
|
1
|
293
|
-292
|
324.00
|
|
2024-09-20
|
0
|
308
|
-308
|
321.50
|
|
2024-09-13
|
0
|
12
|
-12
|
329.50
|
|
2024-09-10
|
93
|
7
|
86
|
341.50
|
|
2024-09-09
|
78
|
3
|
75
|
346.00
|
|
2024-09-04
|
91
|
30
|
61
|
346.00
|
|
2024-09-02
|
20
|
0
|
20
|
345.00
|
|
2024-08-07
|
4
|
0
|
4
|
328.00
|
|
2024-08-06
|
244
|
9
|
235
|
303.00
|
|
2024-08-05
|
7
|
37
|
-30
|
308.50
|
|
2024-08-02
|
36
|
20
|
16
|
337.00
|
|
2024-07-31
|
30
|
0
|
30
|
341.00
|
|
2024-07-30
|
115
|
5
|
110
|
334.00
|
|
2024-07-29
|
59
|
0
|
59
|
334.00
|
|
2024-07-22
|
81
|
484
|
-403
|
321.00
|
|
2024-07-19
|
40
|
13
|
27
|
321.50
|
|
2024-07-18
|
20
|
171
|
-151
|
326.00
|
|
2024-07-17
|
26
|
275
|
-249
|
328.50
|
|
2024-07-15
|
104
|
30
|
74
|
331.50
|
|
2024-07-12
|
11
|
168
|
-157
|
332.50
|
|
2024-07-10
|
0
|
12
|
-12
|
376.50
|
|
2024-07-09
|
41
|
0
|
41
|
380.50
|
|
2024-07-08
|
69
|
2
|
67
|
382.00
|
|
2024-07-04
|
56
|
0
|
56
|
388.50
|
|
2024-06-26
|
7
|
0
|
7
|
363.50
|
|
2024-06-25
|
101
|
2
|
99
|
357.50
|
|
2024-06-21
|
303
|
1
|
302
|
356.00
|
|
2024-06-20
|
25
|
0
|
25
|
365.50
|
|
2024-06-19
|
190
|
0
|
190
|
367.50
|
|
2024-06-18
|
31
|
13
|
18
|
360.00
|
|
2024-06-07
|
0
|
5
|
-5
|
351.50
|
| 合計 | 14995 | 19627 | -4632 | |
