| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
1460
|
121
|
1339
|
306.50
|
|
2026-06-01
|
270
|
7738
|
-7468
|
318.00
|
|
2026-05-29
|
20
|
1015
|
-995
|
328.50
|
|
2026-05-28
|
24
|
256
|
-232
|
320.00
|
|
2026-05-27
|
69
|
5086
|
-5017
|
315.50
|
|
2026-05-26
|
390
|
622
|
-232
|
338.50
|
|
2026-05-22
|
89
|
300
|
-211
|
296.00
|
|
2026-05-20
|
290
|
169
|
121
|
277.50
|
|
2026-05-18
|
69
|
9
|
60
|
295.00
|
|
2026-05-14
|
5
|
337
|
-332
|
296.00
|
|
2026-05-13
|
82
|
444
|
-362
|
305.00
|
|
2026-05-11
|
848
|
105
|
743
|
299.50
|
|
2026-05-07
|
575
|
2
|
573
|
339.00
|
|
2026-05-06
|
67
|
316
|
-249
|
328.50
|
|
2026-05-05
|
214
|
685
|
-471
|
354.00
|
|
2026-05-04
|
15
|
423
|
-408
|
332.50
|
|
2026-04-29
|
20
|
866
|
-846
|
283.50
|
|
2026-04-27
|
108
|
14
|
94
|
283.50
|
|
2026-04-24
|
1435
|
4473
|
-3038
|
286.00
|
|
2026-04-22
|
410
|
79
|
331
|
287.50
|
|
2026-04-21
|
371
|
20
|
351
|
281.00
|
|
2026-04-17
|
192
|
1259
|
-1067
|
275.00
|
|
2026-04-16
|
227
|
418
|
-191
|
283.50
|
|
2026-04-15
|
438
|
1124
|
-686
|
291.00
|
|
2026-04-14
|
311
|
772
|
-461
|
301.00
|
|
2026-04-13
|
931
|
83
|
848
|
295.00
|
|
2026-04-10
|
0
|
542
|
-542
|
277.50
|
|
2026-04-08
|
323
|
207
|
116
|
280.00
|
|
2026-04-07
|
26
|
1019
|
-993
|
268.00
|
|
2026-04-02
|
515
|
78
|
437
|
259.00
|
|
2026-04-01
|
578
|
3
|
575
|
280.50
|
|
2026-03-30
|
47
|
144
|
-97
|
272.00
|
|
2026-03-27
|
88
|
400
|
-312
|
278.50
|
|
2026-03-26
|
1578
|
3
|
1575
|
288.00
|
|
2026-03-25
|
217
|
0
|
217
|
288.50
|
|
2026-03-24
|
965
|
181
|
784
|
278.50
|
|
2026-03-19
|
219
|
21
|
198
|
316.00
|
|
2026-03-17
|
388
|
504
|
-116
|
294.00
|
|
2026-03-13
|
59
|
15
|
44
|
295.50
|
|
2026-03-12
|
8
|
377
|
-369
|
300.00
|
|
2026-03-11
|
1110
|
24
|
1086
|
306.00
|
|
2026-03-10
|
1202
|
145
|
1057
|
293.00
|
|
2026-03-09
|
219
|
587
|
-368
|
272.00
|
|
2026-03-06
|
34
|
77
|
-43
|
284.50
|
|
2026-03-05
|
366
|
17
|
349
|
295.00
|
|
2026-03-04
|
995
|
127
|
868
|
278.00
|
|
2026-03-03
|
451
|
31
|
420
|
305.00
|
|
2026-03-02
|
1210
|
11
|
1199
|
316.00
|
|
2026-02-26
|
16
|
62
|
-46
|
327.00
|
|
2026-02-25
|
24
|
613
|
-589
|
320.00
|
|
2026-02-24
|
245
|
29
|
216
|
326.00
|
|
2026-02-23
|
169
|
47
|
122
|
316.50
|
|
2026-02-05
|
306
|
86
|
220
|
280.50
|
|
2026-02-03
|
933
|
615
|
318
|
293.50
|
|
2026-02-02
|
584
|
129
|
455
|
285.00
|
|
2026-01-30
|
765
|
29
|
736
|
296.00
|
|
2026-01-29
|
12
|
235
|
-223
|
305.00
|
|
2026-01-28
|
188
|
312
|
-124
|
311.00
|
|
2026-01-22
|
4000
|
31
|
3969
|
274.50
|
|
2026-01-21
|
5
|
88
|
-83
|
267.00
|
|
2026-01-20
|
68
|
145
|
-77
|
274.50
|
|
2026-01-19
|
1
|
161
|
-160
|
271.50
|
|
2026-01-16
|
1
|
212
|
-211
|
273.50
|
|
2026-01-15
|
769
|
80
|
689
|
267.50
|
|
2026-01-09
|
113
|
13
|
100
|
263.50
|
|
2026-01-08
|
9
|
599
|
-590
|
263.00
|
|
2026-01-07
|
267
|
343
|
-76
|
266.50
|
|
2026-01-05
|
40
|
303
|
-263
|
263.00
|
|
2025-12-30
|
137
|
247
|
-110
|
243.50
|
|
2025-12-29
|
343
|
900
|
-557
|
245.00
|
|
2025-12-26
|
53
|
1
|
52
|
223.00
|
|
2025-12-24
|
0
|
304
|
-304
|
219.00
|
|
2025-12-23
|
30
|
396
|
-366
|
220.00
|
|
2025-12-22
|
180
|
1002
|
-822
|
221.00
|
|
2025-12-19
|
1008
|
23
|
985
|
215.50
|
|
2025-12-18
|
45
|
557
|
-512
|
208.50
|
|
2025-12-17
|
56
|
215
|
-159
|
215.00
|
|
2025-12-16
|
606
|
395
|
211
|
216.00
|
|
2025-12-12
|
285
|
129
|
156
|
230.00
|
|
2025-12-11
|
306
|
38
|
268
|
221.50
|
|
2025-12-10
|
7
|
259
|
-252
|
229.00
|
|
2025-12-09
|
216
|
353
|
-137
|
228.50
|
|
2025-12-08
|
20
|
650
|
-630
|
228.00
|
|
2025-12-05
|
701
|
398
|
303
|
221.50
|
|
2025-12-04
|
1325
|
60
|
1265
|
220.50
|
|
2025-12-03
|
10
|
573
|
-563
|
226.00
|
|
2025-12-02
|
139
|
672
|
-533
|
226.50
|
|
2025-12-01
|
1686
|
134
|
1552
|
217.50
|
|
2025-11-28
|
1029
|
30
|
999
|
229.00
|
|
2025-11-25
|
384
|
46
|
338
|
205.00
|
|
2025-11-21
|
5946
|
453
|
5493
|
204.50
|
|
2025-11-20
|
5968
|
18
|
5950
|
211.50
|
|
2025-11-19
|
5011
|
256
|
4755
|
196.50
|
|
2025-11-17
|
143
|
57
|
86
|
213.50
|
|
2025-11-14
|
75
|
49
|
26
|
208.50
|
|
2025-11-13
|
77
|
26
|
51
|
215.50
|
|
2025-11-12
|
1
|
232
|
-231
|
210.50
|
|
2025-11-11
|
25
|
591
|
-566
|
213.00
|
|
2025-11-10
|
139
|
518
|
-379
|
217.00
|
|
2025-11-07
|
61
|
218
|
-157
|
213.50
|
|
2025-11-06
|
313
|
148
|
165
|
217.50
|
|
2025-11-05
|
492
|
93
|
399
|
220.50
|
|
2025-11-04
|
375
|
2026
|
-1651
|
214.00
|
|
2025-11-03
|
569
|
54
|
515
|
224.00
|
|
2025-10-31
|
367
|
86
|
281
|
217.00
|
|
2025-10-29
|
1086
|
117
|
969
|
207.00
|
|
2025-10-27
|
775
|
183
|
592
|
188.00
|
|
2025-10-23
|
11
|
135
|
-124
|
175.00
|
|
2025-10-22
|
247
|
1044
|
-797
|
176.50
|
|
2025-10-21
|
398
|
165
|
233
|
184.00
|
|
2025-10-20
|
338
|
150
|
188
|
178.00
|
|
2025-10-17
|
167
|
318
|
-151
|
175.00
|
|
2025-10-16
|
1232
|
234
|
998
|
180.50
|
|
2025-10-15
|
143
|
39
|
104
|
166.00
|
|
2025-10-14
|
13
|
710
|
-697
|
161.50
|
|
2025-10-08
|
607
|
131
|
476
|
174.00
|
|
2025-10-07
|
14
|
257
|
-243
|
172.50
|
|
2025-10-03
|
5
|
146
|
-141
|
169.00
|
|
2025-10-01
|
1367
|
20
|
1347
|
165.00
|
|
2025-09-30
|
75
|
166
|
-91
|
164.00
|
|
2025-09-25
|
2
|
264
|
-262
|
166.00
|
|
2025-09-24
|
8
|
1040
|
-1032
|
166.00
|
|
2025-09-22
|
26
|
223
|
-197
|
171.00
|
|
2025-09-19
|
20
|
222
|
-202
|
169.50
|
|
2025-09-18
|
540
|
18
|
522
|
167.50
|
|
2025-09-17
|
63
|
683
|
-620
|
165.00
|
|
2025-09-16
|
11
|
130
|
-119
|
166.00
|
|
2025-09-15
|
65
|
666
|
-601
|
166.50
|
|
2025-09-12
|
97
|
2042
|
-1945
|
166.00
|
|
2025-09-09
|
376
|
707
|
-331
|
170.50
|
|
2025-09-04
|
82
|
402
|
-320
|
151.00
|
|
2025-09-03
|
27
|
679
|
-652
|
153.50
|
|
2025-09-02
|
190
|
2264
|
-2074
|
152.00
|
|
2025-09-01
|
414
|
2146
|
-1732
|
158.50
|
|
2025-08-27
|
14
|
219
|
-205
|
139.00
|
|
2025-08-25
|
353
|
1151
|
-798
|
135.50
|
|
2025-08-22
|
31
|
332
|
-301
|
131.50
|
|
2025-08-21
|
345
|
1192
|
-847
|
133.00
|
|
2025-08-20
|
104
|
757
|
-653
|
127.50
|
|
2025-08-19
|
172
|
405
|
-233
|
137.00
|
|
2025-08-18
|
84
|
1241
|
-1157
|
141.00
|
|
2025-08-15
|
112
|
729
|
-617
|
138.50
|
|
2025-08-14
|
134
|
419
|
-285
|
139.50
|
|
2025-08-13
|
790
|
310
|
480
|
140.00
|
|
2025-08-12
|
486
|
799
|
-313
|
141.00
|
|
2025-08-11
|
447
|
1160
|
-713
|
140.00
|
|
2025-08-08
|
385
|
771
|
-386
|
133.50
|
|
2025-08-07
|
350
|
932
|
-582
|
121.50
|
|
2025-08-05
|
286
|
766
|
-480
|
118.50
|
|
2025-08-01
|
577
|
912
|
-335
|
120.00
|
|
2025-07-31
|
399
|
2
|
397
|
118.00
|
|
2025-07-28
|
385
|
1388
|
-1003
|
115.00
|
|
2025-07-24
|
21
|
270
|
-249
|
114.50
|
|
2025-07-23
|
375
|
814
|
-439
|
111.50
|
|
2025-07-22
|
33
|
272
|
-239
|
111.00
|
|
2025-07-17
|
712
|
39
|
673
|
111.50
|
|
2025-07-16
|
1375
|
6
|
1369
|
109.50
|
|
2025-07-15
|
730
|
523
|
207
|
103.50
|
|
2025-07-10
|
105
|
201
|
-96
|
101.50
|
|
2025-07-09
|
607
|
1
|
606
|
106.00
|
|
2025-07-08
|
144
|
0
|
144
|
104.00
|
|
2025-07-04
|
186
|
40
|
146
|
107.00
|
|
2025-07-03
|
444
|
3
|
441
|
107.50
|
|
2025-07-02
|
5
|
1346
|
-1341
|
103.50
|
|
2025-07-01
|
27
|
1714
|
-1687
|
103.00
|
|
2025-06-25
|
337
|
84
|
253
|
104.50
|
|
2025-06-24
|
409
|
6
|
403
|
104.50
|
|
2025-06-20
|
63
|
2
|
61
|
100.00
|
|
2025-06-19
|
1
|
529
|
-528
|
100.50
|
|
2025-06-18
|
363
|
1
|
362
|
102.50
|
|
2025-06-17
|
376
|
2
|
374
|
103.00
|
|
2025-06-13
|
30
|
525
|
-495
|
101.50
|
|
2025-06-12
|
30
|
96
|
-66
|
100.00
|
|
2025-06-10
|
11
|
423
|
-412
|
103.50
|
|
2025-06-09
|
172
|
0
|
172
|
102.00
|
|
2025-06-04
|
803
|
0
|
803
|
97.80
|
|
2025-06-03
|
0
|
430
|
-430
|
95.70
|
|
2025-05-29
|
112
|
0
|
112
|
97.00
|
|
2025-05-27
|
0
|
28
|
-28
|
95.30
|
|
2025-05-26
|
0
|
62
|
-62
|
95.80
|
|
2025-05-19
|
524
|
8
|
516
|
95.60
|
|
2025-05-16
|
43
|
2
|
41
|
97.80
|
|
2025-05-15
|
13
|
569
|
-556
|
98.20
|
|
2025-05-13
|
0
|
710
|
-710
|
91.60
|
|
2025-05-07
|
33
|
82
|
-49
|
87.10
|
|
2025-05-06
|
11
|
211
|
-200
|
87.20
|
|
2025-04-29
|
155
|
0
|
155
|
87.60
|
|
2025-04-28
|
657
|
0
|
657
|
88.00
|
|
2025-04-24
|
186
|
0
|
186
|
82.00
|
|
2025-04-23
|
182
|
0
|
182
|
83.20
|
|
2025-04-21
|
125
|
0
|
125
|
80.40
|
|
2025-04-18
|
0
|
542
|
-542
|
82.80
|
|
2025-04-16
|
26
|
6
|
20
|
84.00
|
|
2025-04-15
|
100
|
4
|
96
|
86.40
|
|
2025-04-14
|
232
|
24
|
208
|
85.20
|
|
2025-04-10
|
0
|
55
|
-55
|
78.90
|
|
2025-04-08
|
123
|
0
|
123
|
74.70
|
|
2025-04-02
|
198
|
1
|
197
|
92.10
|
|
2025-04-01
|
29
|
0
|
29
|
90.80
|
|
2025-03-27
|
38
|
80
|
-42
|
95.10
|
|
2025-03-25
|
0
|
271
|
-271
|
97.70
|
|
2025-03-24
|
1
|
145
|
-144
|
98.60
|
|
2025-03-21
|
1439
|
3
|
1436
|
100.50
|
|
2025-03-20
|
187
|
148
|
39
|
101.00
|
|
2025-03-19
|
92
|
18
|
74
|
98.40
|
|
2025-03-18
|
29
|
225
|
-196
|
99.70
|
|
2025-03-07
|
0
|
145
|
-145
|
102.00
|
|
2025-03-06
|
0
|
70
|
-70
|
102.50
|
|
2025-03-05
|
209
|
2
|
207
|
104.00
|
|
2025-03-04
|
74
|
2
|
72
|
104.00
|
|
2025-02-27
|
100
|
2
|
98
|
107.50
|
|
2025-02-25
|
577
|
3
|
574
|
111.00
|
|
2025-02-24
|
254
|
100
|
154
|
114.00
|
|
2025-02-19
|
495
|
749
|
-254
|
115.00
|
|
2025-02-18
|
701
|
75
|
626
|
115.00
|
|
2025-02-17
|
627
|
31
|
596
|
114.00
|
|
2025-02-14
|
163
|
0
|
163
|
112.00
|
|
2025-02-11
|
319
|
116
|
203
|
108.00
|
|
2025-02-10
|
202
|
66
|
136
|
107.50
|
|
2025-02-06
|
225
|
0
|
225
|
106.50
|
|
2025-02-05
|
0
|
1208
|
-1208
|
101.50
|
|
2025-02-04
|
0
|
200
|
-200
|
98.10
|
|
2025-01-22
|
0
|
105
|
-105
|
113.50
|
|
2025-01-21
|
810
|
150
|
660
|
114.00
|
|
2025-01-20
|
1
|
300
|
-299
|
114.00
|
|
2025-01-16
|
473
|
0
|
473
|
109.00
|
|
2025-01-15
|
469
|
27
|
442
|
107.50
|
|
2025-01-14
|
413
|
102
|
311
|
111.50
|
|
2025-01-09
|
279
|
7
|
272
|
118.50
|
|
2025-01-08
|
110
|
5
|
105
|
119.00
|
|
2025-01-03
|
187
|
32
|
155
|
113.50
|
|
2025-01-02
|
0
|
79
|
-79
|
113.00
|
|
2024-12-31
|
85
|
0
|
85
|
111.50
|
|
2024-12-30
|
2
|
226
|
-224
|
110.00
|
|
2024-12-26
|
310
|
4
|
306
|
115.50
|
|
2024-12-25
|
1265
|
0
|
1265
|
117.00
|
|
2024-12-24
|
212
|
0
|
212
|
114.00
|
|
2024-12-23
|
72
|
869
|
-797
|
115.50
|
|
2024-12-20
|
269
|
1896
|
-1627
|
116.50
|
|
2024-12-19
|
3
|
53
|
-50
|
116.00
|
|
2024-12-18
|
419
|
2
|
417
|
115.50
|
|
2024-12-17
|
1000
|
500
|
500
|
109.50
|
|
2024-12-12
|
250
|
40
|
210
|
116.00
|
|
2024-12-11
|
700
|
110
|
590
|
117.00
|
|
2024-12-06
|
66
|
125
|
-59
|
125.50
|
|
2024-12-05
|
283
|
53
|
230
|
126.50
|
|
2024-12-04
|
1256
|
134
|
1122
|
126.00
|
|
2024-12-03
|
899
|
21
|
878
|
127.50
|
|
2024-12-02
|
141
|
0
|
141
|
127.00
|
|
2024-11-27
|
20
|
134
|
-114
|
123.00
|
|
2024-11-26
|
234
|
88
|
146
|
125.50
|
|
2024-11-25
|
20
|
601
|
-581
|
128.00
|
|
2024-11-22
|
24
|
491
|
-467
|
130.00
|
|
2024-11-21
|
1032
|
45
|
987
|
126.50
|
|
2024-11-20
|
45
|
0
|
45
|
126.50
|
|
2024-11-19
|
964
|
29
|
935
|
127.00
|
|
2024-11-18
|
4
|
394
|
-390
|
121.50
|
|
2024-11-15
|
1
|
1422
|
-1421
|
124.00
|
|
2024-11-14
|
0
|
54
|
-54
|
126.00
|
|
2024-11-13
|
1218
|
440
|
778
|
128.50
|
|
2024-11-11
|
473
|
166
|
307
|
133.50
|
|
2024-11-07
|
582
|
95
|
487
|
139.00
|
|
2024-11-06
|
545
|
22
|
523
|
137.00
|
|
2024-11-01
|
48
|
19
|
29
|
127.50
|
|
2024-10-29
|
131
|
70
|
61
|
125.50
|
|
2024-10-28
|
22
|
116
|
-94
|
128.50
|
|
2024-10-24
|
1
|
180
|
-179
|
130.00
|
|
2024-10-23
|
0
|
146
|
-146
|
134.50
|
|
2024-10-22
|
258
|
14
|
244
|
136.00
|
|
2024-10-21
|
1125
|
60
|
1065
|
131.00
|
|
2024-10-18
|
39
|
292
|
-253
|
127.50
|
|
2024-10-17
|
45
|
211
|
-166
|
134.50
|
|
2024-10-16
|
163
|
64
|
99
|
133.50
|
|
2024-10-14
|
164
|
0
|
164
|
128.00
|
|
2024-10-07
|
389
|
0
|
389
|
111.50
|
|
2024-10-04
|
50
|
397
|
-347
|
108.50
|
|
2024-10-01
|
569
|
377
|
192
|
112.00
|
|
2024-09-30
|
2
|
53
|
-51
|
112.50
|
|
2024-09-27
|
152
|
3
|
149
|
117.50
|
|
2024-09-26
|
443
|
43
|
400
|
112.50
|
|
2024-09-25
|
277
|
684
|
-407
|
112.50
|
|
2024-09-24
|
25
|
592
|
-567
|
107.00
|
|
2024-09-23
|
120
|
3322
|
-3202
|
107.00
|
|
2024-09-19
|
17
|
298
|
-281
|
110.50
|
|
2024-09-13
|
400
|
324
|
76
|
115.00
|
|
2024-09-12
|
48
|
2065
|
-2017
|
118.00
|
|
2024-09-11
|
465
|
24
|
441
|
112.50
|
|
2024-09-10
|
110
|
49
|
61
|
110.50
|
|
2024-09-09
|
312
|
18
|
294
|
113.00
|
|
2024-09-06
|
489
|
10
|
479
|
111.50
|
|
2024-09-05
|
50
|
260
|
-210
|
112.00
|
|
2024-09-04
|
154
|
377
|
-223
|
114.50
|
|
2024-09-03
|
18
|
873
|
-855
|
118.00
|
|
2024-08-30
|
394
|
66
|
328
|
121.00
|
|
2024-08-29
|
86
|
7
|
79
|
120.50
|
|
2024-08-28
|
404
|
1000
|
-596
|
120.50
|
|
2024-08-27
|
90
|
21
|
69
|
119.50
|
|
2024-08-26
|
300
|
450
|
-150
|
121.00
|
|
2024-08-22
|
472
|
10
|
462
|
120.00
|
|
2024-08-21
|
475
|
186
|
289
|
120.00
|
|
2024-08-19
|
231
|
55
|
176
|
123.50
|
|
2024-08-16
|
676
|
428
|
248
|
122.00
|
|
2024-08-15
|
428
|
534
|
-106
|
119.00
|
|
2024-08-14
|
223
|
3543
|
-3320
|
119.50
|
|
2024-08-12
|
1073
|
50
|
1023
|
118.50
|
|
2024-08-08
|
307
|
43
|
264
|
103.50
|
|
2024-08-07
|
236
|
0
|
236
|
102.50
|
|
2024-08-06
|
1351
|
37
|
1314
|
97.40
|
|
2024-08-05
|
85
|
490
|
-405
|
93.70
|
|
2024-08-01
|
287
|
0
|
287
|
113.00
|
|
2024-07-31
|
87
|
0
|
87
|
105.00
|
|
2024-07-29
|
873
|
53
|
820
|
105.50
|
|
2024-07-23
|
794
|
0
|
794
|
112.50
|
|
2024-07-17
|
733
|
89
|
644
|
127.50
|
|
2024-07-16
|
1507
|
58
|
1449
|
129.00
|
|
2024-07-15
|
1283
|
563
|
720
|
128.50
|
|
2024-07-12
|
699
|
1465
|
-766
|
127.50
|
|
2024-07-09
|
1469
|
250
|
1219
|
131.50
|
|
2024-07-08
|
636
|
1311
|
-675
|
133.00
|
|
2024-07-05
|
310
|
1077
|
-767
|
121.00
|
|
2024-07-04
|
582
|
934
|
-352
|
119.50
|
|
2024-07-03
|
1128
|
2891
|
-1763
|
|
|
2024-07-02
|
2064
|
4299
|
-2235
|
111.50
|
|
2024-07-01
|
1209
|
129
|
1080
|
116.50
|
|
2024-06-28
|
1200
|
2051
|
-851
|
119.00
|
|
2024-06-27
|
578
|
301
|
277
|
120.00
|
|
2024-06-26
|
205
|
1914
|
-1709
|
118.00
|
|
2024-06-25
|
147
|
1081
|
-934
|
117.50
|
|
2024-06-24
|
3129
|
2649
|
480
|
115.00
|
|
2024-06-21
|
982
|
319
|
663
|
112.00
|
|
2024-06-20
|
1039
|
356
|
683
|
112.00
|
|
2024-06-19
|
920
|
148
|
772
|
109.00
|
|
2024-06-18
|
2930
|
654
|
2276
|
104.50
|
|
2024-06-17
|
290
|
409
|
-119
|
99.50
|
|
2024-06-14
|
231
|
1440
|
-1209
|
95.90
|
|
2024-06-13
|
549
|
30
|
519
|
94.70
|
|
2024-06-11
|
804
|
102
|
702
|
87.40
|
|
2024-06-07
|
1381
|
7
|
1374
|
88.90
|
|
2024-06-06
|
626
|
11
|
615
|
89.40
|
| 合計 | 142589 | 140937 | 1652 | |
