| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
39
|
-37
|
399.00
|
|
2026-06-04
|
20
|
0
|
20
|
402.00
|
|
2026-05-28
|
0
|
34
|
-34
|
391.50
|
|
2026-05-27
|
10
|
50
|
-40
|
418.50
|
|
2026-05-26
|
37
|
87
|
-50
|
423.50
|
|
2026-05-25
|
220
|
3
|
217
|
444.00
|
|
2026-05-21
|
159
|
46
|
113
|
386.50
|
|
2026-05-20
|
102
|
26
|
76
|
400.50
|
|
2026-05-15
|
3
|
270
|
-267
|
358.50
|
|
2026-05-13
|
0
|
30
|
-30
|
374.00
|
|
2026-05-06
|
2
|
40
|
-38
|
348.00
|
|
2026-04-28
|
568
|
904
|
-336
|
318.00
|
|
2026-04-27
|
1
|
236
|
-235
|
311.50
|
|
2026-04-24
|
1
|
50
|
-49
|
346.00
|
|
2026-04-22
|
6
|
28
|
-22
|
364.50
|
|
2026-04-16
|
10
|
38
|
-28
|
290.00
|
|
2026-04-15
|
0
|
47
|
-47
|
275.00
|
|
2026-04-13
|
30
|
6
|
24
|
293.00
|
|
2026-04-08
|
161
|
42
|
119
|
290.50
|
|
2026-04-01
|
158
|
39
|
119
|
263.50
|
|
2026-03-31
|
0
|
244
|
-244
|
246.50
|
|
2026-03-27
|
105
|
39
|
66
|
270.50
|
|
2026-03-26
|
287
|
75
|
212
|
272.00
|
|
2026-03-18
|
19
|
314
|
-295
|
227.50
|
|
2026-03-16
|
3
|
481
|
-478
|
229.00
|
|
2026-03-12
|
37
|
102
|
-65
|
223.00
|
|
2026-03-11
|
49
|
0
|
49
|
221.50
|
|
2026-03-10
|
30
|
3
|
27
|
201.50
|
|
2026-03-09
|
0
|
42
|
-42
|
195.50
|
|
2026-03-04
|
55
|
110
|
-55
|
226.50
|
|
2026-02-26
|
120
|
4
|
116
|
217.50
|
|
2026-02-24
|
98
|
5
|
93
|
200.00
|
|
2026-02-23
|
373
|
6
|
367
|
187.00
|
|
2026-02-05
|
0
|
523
|
-523
|
170.50
|
|
2026-02-04
|
181
|
9
|
172
|
181.50
|
|
2026-02-02
|
1
|
41
|
-40
|
156.50
|
|
2026-01-28
|
26
|
433
|
-407
|
173.50
|
|
2026-01-23
|
3
|
315
|
-312
|
170.00
|
|
2026-01-21
|
2
|
110
|
-108
|
176.50
|
|
2026-01-16
|
201
|
71
|
130
|
170.50
|
|
2026-01-15
|
461
|
104
|
357
|
168.50
|
|
2026-01-14
|
302
|
2
|
300
|
160.00
|
|
2026-01-13
|
204
|
30
|
174
|
156.00
|
|
2026-01-09
|
4
|
66
|
-62
|
147.50
|
|
2026-01-08
|
498
|
0
|
498
|
150.00
|
|
2026-01-07
|
87
|
0
|
87
|
154.00
|
|
2025-12-29
|
127
|
100
|
27
|
155.50
|
|
2025-12-26
|
312
|
3
|
309
|
156.50
|
|
2025-12-24
|
471
|
2
|
469
|
154.50
|
|
2025-12-23
|
468
|
7
|
461
|
153.00
|
|
2025-12-17
|
0
|
10
|
-10
|
133.00
|
|
2025-12-15
|
3
|
202
|
-199
|
135.50
|
|
2025-12-12
|
0
|
89
|
-89
|
139.00
|
|
2025-12-11
|
0
|
65
|
-65
|
141.00
|
|
2025-12-09
|
170
|
6
|
164
|
141.00
|
|
2025-12-08
|
1
|
242
|
-241
|
140.00
|
|
2025-11-28
|
4
|
120
|
-116
|
142.50
|
|
2025-11-27
|
32
|
116
|
-84
|
138.00
|
|
2025-11-26
|
1
|
93
|
-92
|
142.50
|
|
2025-11-25
|
7
|
175
|
-168
|
138.50
|
|
2025-11-24
|
1
|
11
|
-10
|
138.00
|
|
2025-11-21
|
17
|
105
|
-88
|
134.50
|
|
2025-11-20
|
3
|
165
|
-162
|
145.00
|
|
2025-11-19
|
0
|
59
|
-59
|
140.00
|
|
2025-11-18
|
0
|
37
|
-37
|
143.00
|
|
2025-11-14
|
1
|
361
|
-360
|
149.50
|
|
2025-11-13
|
0
|
110
|
-110
|
156.50
|
|
2025-11-11
|
0
|
36
|
-36
|
152.00
|
|
2025-11-10
|
0
|
20
|
-20
|
157.00
|
|
2025-11-07
|
56
|
25
|
31
|
156.00
|
|
2025-11-06
|
151
|
5
|
146
|
157.00
|
|
2025-10-30
|
3
|
251
|
-248
|
142.00
|
|
2025-10-29
|
12
|
130
|
-118
|
144.00
|
|
2025-10-27
|
74
|
0
|
74
|
145.00
|
|
2025-10-22
|
0
|
115
|
-115
|
148.50
|
|
2025-10-21
|
22
|
5
|
17
|
150.00
|
|
2025-10-16
|
19
|
609
|
-590
|
146.50
|
|
2025-10-15
|
1
|
94
|
-93
|
146.00
|
|
2025-10-14
|
1
|
93
|
-92
|
148.00
|
|
2025-10-13
|
2
|
800
|
-798
|
152.00
|
|
2025-10-08
|
0
|
82
|
-82
|
163.50
|
|
2025-10-03
|
111
|
0
|
111
|
163.00
|
|
2025-09-26
|
29
|
130
|
-101
|
154.00
|
|
2025-09-22
|
51
|
11
|
40
|
167.50
|
|
2025-09-18
|
192
|
5
|
187
|
164.50
|
|
2025-09-17
|
24
|
0
|
24
|
160.50
|
|
2025-09-15
|
74
|
13
|
61
|
150.50
|
|
2025-09-11
|
181
|
5
|
176
|
153.50
|
|
2025-09-09
|
70
|
0
|
70
|
160.00
|
|
2025-09-08
|
134
|
10
|
124
|
158.50
|
|
2025-09-05
|
102
|
2
|
100
|
154.50
|
|
2025-09-03
|
50
|
0
|
50
|
154.00
|
|
2025-09-02
|
25
|
1
|
24
|
153.00
|
|
2025-09-01
|
0
|
56
|
-56
|
157.00
|
|
2025-08-29
|
96
|
128
|
-32
|
156.50
|
|
2025-08-28
|
602
|
44
|
558
|
153.50
|
|
2025-08-22
|
39
|
1
|
38
|
142.50
|
|
2025-08-21
|
261
|
3
|
258
|
142.00
|
|
2025-08-20
|
256
|
71
|
185
|
136.50
|
|
2025-08-19
|
65
|
0
|
65
|
148.50
|
|
2025-08-15
|
5
|
131
|
-126
|
150.50
|
|
2025-08-14
|
125
|
200
|
-75
|
151.00
|
|
2025-08-08
|
10
|
867
|
-857
|
146.00
|
|
2025-08-05
|
80
|
40
|
40
|
145.00
|
|
2025-08-04
|
0
|
30
|
-30
|
147.00
|
|
2025-08-01
|
83
|
10
|
73
|
149.50
|
|
2025-07-31
|
160
|
25
|
135
|
145.00
|
|
2025-07-29
|
2031
|
358
|
1673
|
146.00
|
|
2025-07-28
|
866
|
88
|
778
|
147.50
|
|
2025-07-25
|
797
|
242
|
555
|
146.50
|
|
2025-07-24
|
139
|
0
|
139
|
133.50
|
|
2025-07-23
|
1
|
60
|
-59
|
132.50
|
|
2025-07-22
|
102
|
39
|
63
|
130.50
|
|
2025-07-21
|
106
|
6
|
100
|
136.00
|
|
2025-07-18
|
42
|
0
|
42
|
136.00
|
|
2025-07-15
|
637
|
173
|
464
|
139.00
|
|
2025-07-14
|
3
|
93
|
-90
|
126.50
|
|
2025-07-11
|
22
|
121
|
-99
|
131.50
|
|
2025-07-10
|
113
|
59
|
54
|
130.00
|
|
2025-07-08
|
40
|
137
|
-97
|
127.50
|
|
2025-07-07
|
3
|
84
|
-81
|
125.00
|
|
2025-07-04
|
198
|
496
|
-298
|
127.50
|
|
2025-07-03
|
183
|
0
|
183
|
130.00
|
|
2025-07-02
|
90
|
2
|
88
|
128.50
|
|
2025-07-01
|
143
|
242
|
-99
|
124.00
|
|
2025-06-30
|
25
|
379
|
-354
|
125.00
|
|
2025-06-27
|
373
|
72
|
301
|
130.00
|
|
2025-06-26
|
252
|
10
|
242
|
129.00
|
|
2025-06-25
|
134
|
20
|
114
|
129.50
|
|
2025-06-24
|
402
|
28
|
374
|
125.50
|
|
2025-06-23
|
1
|
167
|
-166
|
117.00
|
|
2025-06-20
|
2
|
61
|
-59
|
114.50
|
|
2025-06-19
|
0
|
138
|
-138
|
121.00
|
|
2025-06-18
|
177
|
40
|
137
|
122.00
|
|
2025-06-17
|
393
|
30
|
363
|
121.50
|
|
2025-06-13
|
583
|
122
|
461
|
121.50
|
|
2025-06-12
|
642
|
6
|
636
|
122.50
|
|
2025-06-11
|
275
|
0
|
275
|
119.00
|
|
2025-06-10
|
352
|
0
|
352
|
110.50
|
|
2025-06-09
|
0
|
40
|
-40
|
108.50
|
|
2025-06-06
|
40
|
20
|
20
|
101.50
|
|
2025-06-05
|
12
|
0
|
12
|
102.00
|
|
2025-06-03
|
17
|
1
|
16
|
97.60
|
|
2025-06-02
|
166
|
2
|
164
|
97.50
|
|
2025-05-29
|
11
|
40
|
-29
|
103.50
|
|
2025-05-28
|
10
|
63
|
-53
|
103.00
|
|
2025-05-27
|
8
|
68
|
-60
|
103.00
|
|
2025-05-26
|
8
|
0
|
8
|
105.00
|
|
2025-05-23
|
78
|
14
|
64
|
105.00
|
|
2025-05-19
|
0
|
29
|
-29
|
105.50
|
|
2025-05-16
|
5
|
55
|
-50
|
108.00
|
|
2025-05-14
|
27
|
102
|
-75
|
109.00
|
|
2025-05-13
|
25
|
1
|
24
|
106.00
|
|
2025-04-29
|
1
|
39
|
-38
|
99.90
|
|
2025-04-25
|
85
|
1
|
84
|
95.40
|
|
2025-04-24
|
50
|
0
|
50
|
92.40
|
|
2025-04-18
|
0
|
93
|
-93
|
93.70
|
|
2025-04-17
|
0
|
146
|
-146
|
95.50
|
|
2025-04-16
|
0
|
68
|
-68
|
94.50
|
|
2025-04-15
|
105
|
11
|
94
|
98.20
|
|
2025-04-14
|
20
|
488
|
-468
|
97.00
|
|
2025-04-11
|
8
|
509
|
-501
|
88.20
|
|
2025-04-10
|
158
|
0
|
158
|
92.70
|
|
2025-04-02
|
100
|
64
|
36
|
115.50
|
|
2025-04-01
|
44
|
18
|
26
|
118.50
|
|
2025-03-31
|
34
|
495
|
-461
|
113.50
|
|
2025-03-27
|
0
|
28
|
-28
|
130.50
|
|
2025-03-25
|
82
|
0
|
82
|
132.00
|
|
2025-03-24
|
8
|
35
|
-27
|
135.00
|
|
2025-03-21
|
33
|
5
|
28
|
139.50
|
|
2025-03-20
|
2
|
124
|
-122
|
131.50
|
|
2025-03-17
|
123
|
1
|
122
|
130.50
|
|
2025-03-10
|
6
|
26
|
-20
|
135.50
|
|
2025-03-07
|
0
|
10
|
-10
|
134.50
|
|
2025-03-04
|
0
|
136
|
-136
|
142.50
|
|
2025-02-27
|
21
|
0
|
21
|
144.00
|
|
2025-02-21
|
10
|
45
|
-35
|
154.50
|
|
2025-02-19
|
0
|
50
|
-50
|
158.50
|
|
2025-02-17
|
4
|
98
|
-94
|
157.00
|
|
2025-02-11
|
0
|
92
|
-92
|
159.00
|
|
2025-02-06
|
80
|
597
|
-517
|
160.00
|
|
2025-01-22
|
0
|
405
|
-405
|
164.00
|
|
2025-01-13
|
214
|
391
|
-177
|
155.00
|
|
2025-01-08
|
0
|
71
|
-71
|
167.00
|
|
2025-01-07
|
136
|
2
|
134
|
166.50
|
|
2025-01-03
|
3
|
100
|
-97
|
158.50
|
|
2025-01-02
|
70
|
540
|
-470
|
157.50
|
|
2024-12-31
|
21
|
89
|
-68
|
166.50
|
|
2024-12-26
|
16
|
0
|
16
|
168.50
|
|
2024-12-25
|
23
|
122
|
-99
|
171.00
|
|
2024-12-23
|
12
|
25
|
-13
|
169.00
|
|
2024-12-20
|
160
|
276
|
-116
|
168.00
|
|
2024-12-19
|
102
|
259
|
-157
|
168.00
|
|
2024-12-18
|
178
|
42
|
136
|
171.00
|
|
2024-12-17
|
231
|
57
|
174
|
175.00
|
|
2024-12-16
|
50
|
81
|
-31
|
166.50
|
|
2024-12-05
|
30
|
0
|
30
|
164.00
|
|
2024-11-29
|
167
|
62
|
105
|
170.00
|
|
2024-11-28
|
93
|
327
|
-234
|
162.50
|
|
2024-11-27
|
5
|
102
|
-97
|
163.00
|
|
2024-11-26
|
10
|
169
|
-159
|
165.00
|
|
2024-11-22
|
133
|
61
|
72
|
162.00
|
|
2024-11-21
|
428
|
69
|
359
|
161.00
|
|
2024-11-20
|
244
|
0
|
244
|
155.50
|
|
2024-11-19
|
84
|
9
|
75
|
153.00
|
|
2024-11-18
|
1
|
83
|
-82
|
144.50
|
|
2024-11-13
|
216
|
78
|
138
|
156.50
|
|
2024-11-11
|
130
|
25
|
105
|
150.00
|
|
2024-11-08
|
18
|
0
|
18
|
139.50
|
|
2024-11-07
|
20
|
0
|
20
|
145.50
|
|
2024-11-05
|
17
|
1
|
16
|
140.50
|
|
2024-11-04
|
19
|
0
|
19
|
142.00
|
|
2024-10-29
|
57
|
3336
|
-3279
|
137.50
|
|
2024-10-28
|
52
|
641
|
-589
|
141.00
|
|
2024-10-22
|
1
|
22
|
-21
|
165.00
|
|
2024-10-18
|
5
|
177
|
-172
|
163.00
|
|
2024-10-17
|
52
|
0
|
52
|
165.50
|
|
2024-10-14
|
45
|
0
|
45
|
160.50
|
|
2024-10-09
|
29
|
203
|
-174
|
154.50
|
|
2024-10-08
|
43
|
1
|
42
|
160.00
|
|
2024-10-07
|
60
|
167
|
-107
|
154.00
|
|
2024-10-01
|
104
|
57
|
47
|
164.00
|
|
2024-09-30
|
365
|
790
|
-425
|
166.00
|
|
2024-09-27
|
3
|
85
|
-82
|
166.50
|
|
2024-09-26
|
83
|
263
|
-180
|
168.50
|
|
2024-09-24
|
120
|
6
|
114
|
161.50
|
|
2024-09-23
|
43
|
0
|
43
|
147.00
|
|
2024-09-20
|
240
|
0
|
240
|
143.50
|
|
2024-09-10
|
259
|
113
|
146
|
134.00
|
|
2024-09-09
|
34
|
0
|
34
|
143.00
|
|
2024-09-06
|
93
|
30
|
63
|
142.50
|
|
2024-09-02
|
341
|
1
|
340
|
150.00
|
|
2024-08-27
|
16
|
637
|
-621
|
133.50
|
|
2024-08-26
|
25
|
0
|
25
|
133.50
|
|
2024-08-16
|
110
|
0
|
110
|
142.50
|
|
2024-08-09
|
222
|
2
|
220
|
132.00
|
|
2024-08-08
|
41
|
0
|
41
|
128.50
|
|
2024-08-07
|
1
|
18
|
-17
|
132.00
|
|
2024-08-02
|
0
|
43
|
-43
|
140.00
|
|
2024-07-31
|
0
|
444
|
-444
|
150.00
|
|
2024-07-29
|
101
|
0
|
101
|
155.00
|
|
2024-07-16
|
540
|
0
|
540
|
184.00
|
|
2024-07-12
|
40
|
112
|
-72
|
179.50
|
|
2024-07-11
|
119
|
0
|
119
|
195.00
|
|
2024-07-10
|
270
|
13
|
257
|
185.50
|
|
2024-07-09
|
323
|
23
|
300
|
184.00
|
|
2024-07-08
|
1
|
152
|
-151
|
187.00
|
|
2024-07-05
|
937
|
39
|
898
|
188.00
|
|
2024-06-28
|
75
|
15
|
60
|
165.00
|
|
2024-06-24
|
32
|
94
|
-62
|
172.50
|
|
2024-06-20
|
0
|
29
|
-29
|
164.00
|
|
2024-06-19
|
140
|
26
|
114
|
164.00
|
|
2024-06-17
|
12
|
83
|
-71
|
162.50
|
|
2024-06-14
|
117
|
0
|
117
|
158.50
|
|
2024-06-13
|
113
|
33
|
80
|
153.00
|
|
2024-06-12
|
54
|
3
|
51
|
139.50
|
|
2024-06-11
|
65
|
1
|
64
|
140.00
|
|
2024-06-07
|
66
|
0
|
66
|
140.50
|
| 合計 | 28208 | 29262 | -1054 | |
