| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
130
|
-130
|
580.00
|
|
2026-06-04
|
2
|
31
|
-29
|
626.00
|
|
2026-06-03
|
0
|
150
|
-150
|
615.00
|
|
2026-06-02
|
0
|
23
|
-23
|
588.00
|
|
2026-05-19
|
16
|
0
|
16
|
576.00
|
|
2026-05-07
|
181
|
0
|
181
|
554.00
|
|
2026-05-06
|
0
|
50
|
-50
|
567.00
|
|
2026-05-05
|
0
|
41
|
-41
|
571.00
|
|
2026-04-28
|
0
|
15
|
-15
|
545.00
|
|
2026-04-20
|
1
|
14
|
-13
|
570.00
|
|
2026-04-15
|
0
|
23
|
-23
|
510.00
|
|
2026-04-13
|
18
|
60
|
-42
|
549.00
|
|
2026-04-10
|
30
|
15
|
15
|
542.00
|
|
2026-04-08
|
98
|
14
|
84
|
449.00
|
|
2026-04-01
|
19
|
34
|
-15
|
398.50
|
|
2026-03-30
|
0
|
12
|
-12
|
404.00
|
|
2026-03-27
|
50
|
0
|
50
|
414.50
|
|
2026-03-24
|
28
|
67
|
-39
|
368.00
|
|
2026-03-23
|
36
|
119
|
-83
|
355.50
|
|
2026-03-20
|
29
|
2
|
27
|
367.50
|
|
2026-03-19
|
20
|
0
|
20
|
371.50
|
|
2026-03-18
|
11
|
0
|
11
|
401.00
|
|
2026-03-17
|
8
|
0
|
8
|
376.50
|
|
2026-03-16
|
9
|
2
|
7
|
378.50
|
|
2026-03-11
|
26
|
0
|
26
|
368.00
|
|
2026-03-10
|
0
|
19
|
-19
|
355.00
|
|
2026-03-05
|
0
|
23
|
-23
|
400.00
|
|
2026-03-02
|
56
|
4
|
52
|
353.00
|
|
2026-02-26
|
55
|
0
|
55
|
321.00
|
|
2026-02-09
|
1
|
68
|
-67
|
268.50
|
|
2026-02-06
|
41
|
107
|
-66
|
273.50
|
|
2026-02-04
|
131
|
0
|
131
|
277.00
|
|
2026-02-03
|
15
|
80
|
-65
|
266.50
|
|
2026-02-02
|
0
|
10
|
-10
|
242.50
|
|
2026-01-30
|
4
|
45
|
-41
|
238.00
|
|
2026-01-29
|
74
|
2
|
72
|
257.00
|
|
2026-01-28
|
64
|
0
|
64
|
243.00
|
|
2026-01-27
|
21
|
0
|
21
|
237.00
|
|
2026-01-23
|
0
|
109
|
-109
|
237.00
|
|
2026-01-12
|
80
|
3
|
77
|
254.00
|
|
2026-01-02
|
146
|
42
|
104
|
270.00
|
|
2025-12-31
|
53
|
0
|
53
|
250.50
|
|
2025-12-30
|
2
|
16
|
-14
|
245.50
|
|
2025-12-22
|
1
|
7
|
-6
|
226.50
|
|
2025-12-12
|
9
|
60
|
-51
|
244.50
|
|
2025-12-10
|
19
|
3
|
16
|
221.00
|
|
2025-12-09
|
33
|
8
|
25
|
225.00
|
|
2025-11-27
|
23
|
0
|
23
|
197.50
|
|
2025-11-10
|
3
|
0
|
3
|
175.50
|
|
2025-11-07
|
1
|
8
|
-7
|
173.00
|
|
2025-10-29
|
5
|
0
|
5
|
181.00
|
|
2025-10-28
|
1
|
12
|
-11
|
175.50
|
|
2025-10-23
|
0
|
10
|
-10
|
176.50
|
|
2025-10-16
|
15
|
0
|
15
|
191.00
|
|
2025-10-13
|
1
|
10
|
-9
|
181.50
|
|
2025-09-25
|
16
|
0
|
16
|
194.50
|
|
2025-09-11
|
2
|
192
|
-190
|
198.50
|
|
2025-09-10
|
226
|
128
|
98
|
212.50
|
|
2025-09-05
|
11
|
1
|
10
|
188.50
|
|
2025-09-04
|
33
|
1
|
32
|
185.50
|
|
2025-09-01
|
22
|
70
|
-48
|
195.00
|
|
2025-08-28
|
83
|
17
|
66
|
201.50
|
|
2025-08-15
|
1
|
14
|
-13
|
164.00
|
|
2025-07-30
|
1
|
115
|
-114
|
146.00
|
|
2025-07-29
|
0
|
127
|
-127
|
146.50
|
|
2025-07-28
|
1
|
20
|
-19
|
150.00
|
|
2025-07-22
|
260
|
0
|
260
|
155.00
|
|
2025-07-03
|
20
|
0
|
20
|
158.00
|
|
2025-06-02
|
0
|
8
|
-8
|
143.00
|
|
2025-02-04
|
0
|
141
|
-141
|
184.00
|
|
2025-02-03
|
0
|
10
|
-10
|
190.00
|
|
2025-01-08
|
0
|
5
|
-5
|
200.00
|
|
2024-12-16
|
0
|
9
|
-9
|
200.00
|
|
2024-12-11
|
11
|
1
|
10
|
214.50
|
|
2024-11-18
|
20
|
0
|
20
|
202.50
|
|
2024-11-14
|
0
|
70
|
-70
|
207.50
|
|
2024-11-05
|
40
|
2
|
38
|
231.00
|
|
2024-11-01
|
17
|
2
|
15
|
212.00
|
|
2024-10-25
|
0
|
36
|
-36
|
204.00
|
|
2024-10-24
|
0
|
15
|
-15
|
203.50
|
|
2024-10-18
|
5
|
20
|
-15
|
222.50
|
|
2024-09-11
|
45
|
0
|
45
|
220.00
|
|
2024-09-04
|
35
|
10
|
25
|
210.50
|
|
2024-09-03
|
21
|
5
|
16
|
224.00
|
|
2024-09-02
|
0
|
18
|
-18
|
230.00
|
|
2024-08-28
|
17
|
61
|
-44
|
250.00
|
|
2024-08-26
|
2
|
45
|
-43
|
226.50
|
|
2024-08-19
|
45
|
0
|
45
|
214.00
|
|
2024-08-14
|
12
|
0
|
12
|
183.50
|
|
2024-07-11
|
0
|
9
|
-9
|
204.50
|
|
2024-06-24
|
26
|
0
|
26
|
142.50
|
|
2024-06-19
|
14
|
0
|
14
|
134.00
|
|
2024-06-11
|
0
|
29
|
-29
|
128.50
|
|
2024-06-07
|
0
|
15
|
-15
|
129.50
|
| 合計 | 2422 | 2644 | -222 | |
