| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
13
|
100
|
-87
|
259.50
|
|
2026-06-02
|
210
|
100
|
110
|
267.50
|
|
2026-05-26
|
32
|
750
|
-718
|
231.50
|
|
2026-05-25
|
1
|
2400
|
-2399
|
229.00
|
|
2026-05-22
|
7
|
400
|
-393
|
237.50
|
|
2026-05-21
|
0
|
405
|
-405
|
222.00
|
|
2026-05-19
|
0
|
108
|
-108
|
236.00
|
|
2026-05-15
|
8
|
91
|
-83
|
251.00
|
|
2026-05-12
|
24
|
107
|
-83
|
220.00
|
|
2026-05-11
|
94
|
0
|
94
|
222.00
|
|
2026-05-08
|
1
|
355
|
-354
|
202.00
|
|
2026-04-24
|
0
|
38
|
-38
|
154.50
|
|
2026-04-20
|
2
|
41
|
-39
|
150.50
|
|
2026-03-26
|
0
|
43
|
-43
|
168.50
|
|
2026-03-20
|
16
|
545
|
-529
|
195.50
|
|
2026-03-19
|
889
|
374
|
515
|
217.00
|
|
2026-03-17
|
380
|
749
|
-369
|
194.50
|
|
2026-03-16
|
4990
|
3
|
4987
|
177.00
|
|
2026-03-05
|
36
|
155
|
-119
|
148.00
|
|
2026-02-25
|
22
|
164
|
-142
|
159.00
|
|
2026-02-24
|
89
|
0
|
89
|
167.00
|
|
2026-02-23
|
28
|
228
|
-200
|
155.00
|
|
2026-02-02
|
317
|
10
|
307
|
183.00
|
|
2026-01-29
|
367
|
2
|
365
|
177.50
|
|
2025-12-31
|
253
|
3916
|
-3663
|
118.00
|
|
2025-12-29
|
50
|
342
|
-292
|
98.10
|
|
2025-12-23
|
232
|
6
|
226
|
87.70
|
|
2025-12-22
|
56
|
0
|
56
|
84.10
|
|
2025-12-11
|
0
|
26
|
-26
|
81.10
|
|
2025-12-08
|
38
|
0
|
38
|
82.90
|
|
2025-12-05
|
40
|
0
|
40
|
80.00
|
|
2025-11-28
|
2
|
67
|
-65
|
78.50
|
|
2025-11-27
|
0
|
469
|
-469
|
79.30
|
|
2025-11-26
|
1
|
701
|
-700
|
80.10
|
|
2025-11-25
|
0
|
292
|
-292
|
81.60
|
|
2025-11-19
|
50
|
132
|
-82
|
85.60
|
|
2025-11-18
|
0
|
85
|
-85
|
88.20
|
|
2025-11-17
|
5
|
307
|
-302
|
91.80
|
|
2025-11-14
|
0
|
99
|
-99
|
93.40
|
|
2025-11-11
|
100
|
1
|
99
|
94.70
|
|
2025-11-07
|
0
|
63
|
-63
|
95.00
|
|
2025-11-04
|
0
|
37
|
-37
|
87.80
|
|
2025-10-30
|
2016
|
9
|
2007
|
96.30
|
|
2025-10-29
|
6
|
205
|
-199
|
87.60
|
|
2025-10-28
|
129
|
1490
|
-1361
|
89.80
|
|
2025-10-21
|
0
|
652
|
-652
|
84.20
|
|
2025-10-20
|
13
|
400
|
-387
|
85.20
|
|
2025-10-16
|
140
|
14
|
126
|
86.70
|
|
2025-10-15
|
0
|
40
|
-40
|
80.40
|
|
2025-10-14
|
3
|
91
|
-88
|
77.50
|
|
2025-10-02
|
13
|
86
|
-73
|
75.00
|
|
2025-09-26
|
0
|
116
|
-116
|
70.10
|
|
2025-09-25
|
0
|
200
|
-200
|
71.90
|
|
2025-09-23
|
210
|
1565
|
-1355
|
81.00
|
|
2025-09-22
|
4556
|
25
|
4531
|
80.50
|
|
2025-09-18
|
207
|
1
|
206
|
72.60
|
|
2025-09-17
|
34
|
88
|
-54
|
67.00
|
|
2025-09-16
|
521
|
611
|
-90
|
66.70
|
|
2025-09-15
|
563
|
1
|
562
|
64.10
|
|
2025-08-20
|
56
|
0
|
56
|
52.20
|
|
2025-08-01
|
100
|
200
|
-100
|
49.80
|
|
2025-07-31
|
104
|
0
|
104
|
50.20
|
|
2025-07-17
|
100
|
0
|
100
|
53.00
|
|
2025-07-10
|
0
|
6
|
-6
|
49.90
|
|
2025-07-08
|
0
|
44
|
-44
|
50.30
|
|
2025-07-04
|
0
|
761
|
-761
|
52.00
|
|
2025-07-02
|
0
|
11
|
-11
|
54.60
|
|
2025-06-30
|
0
|
24
|
-24
|
54.60
|
|
2025-06-27
|
0
|
431
|
-431
|
55.50
|
|
2025-06-26
|
0
|
76
|
-76
|
56.40
|
|
2025-06-25
|
1
|
200
|
-199
|
56.00
|
|
2025-06-20
|
100
|
169
|
-69
|
56.90
|
|
2025-06-19
|
153
|
44
|
109
|
59.40
|
|
2025-06-18
|
656
|
0
|
656
|
60.30
|
|
2025-06-17
|
100
|
0
|
100
|
56.20
|
|
2025-06-13
|
150
|
43
|
107
|
55.40
|
|
2025-06-12
|
50
|
32
|
18
|
56.70
|
|
2025-06-11
|
150
|
2
|
148
|
56.90
|
|
2025-06-10
|
152
|
5
|
147
|
56.70
|
|
2025-06-09
|
150
|
71
|
79
|
56.50
|
|
2025-06-06
|
0
|
200
|
-200
|
56.40
|
|
2025-06-05
|
46
|
0
|
46
|
57.60
|
|
2025-06-04
|
170
|
0
|
170
|
55.10
|
|
2025-06-03
|
10
|
0
|
10
|
50.10
|
|
2025-06-02
|
20
|
30
|
-10
|
50.30
|
|
2025-05-27
|
0
|
7
|
-7
|
52.00
|
|
2025-05-13
|
57
|
150
|
-93
|
53.30
|
|
2025-05-12
|
110
|
10
|
100
|
53.00
|
|
2025-04-30
|
0
|
15
|
-15
|
51.40
|
|
2025-04-18
|
21
|
6
|
15
|
52.40
|
|
2025-04-16
|
16
|
0
|
16
|
50.50
|
|
2025-04-11
|
0
|
16
|
-16
|
48.40
|
|
2025-03-24
|
0
|
32
|
-32
|
64.70
|
|
2025-03-21
|
0
|
42
|
-42
|
66.60
|
|
2025-03-20
|
38
|
0
|
38
|
67.70
|
|
2025-03-19
|
0
|
16
|
-16
|
66.10
|
|
2025-03-18
|
0
|
20
|
-20
|
66.60
|
|
2025-03-17
|
0
|
36
|
-36
|
67.00
|
|
2025-03-14
|
48
|
0
|
48
|
67.60
|
|
2025-03-12
|
61
|
1
|
60
|
69.00
|
|
2025-03-07
|
0
|
12
|
-12
|
64.60
|
|
2025-02-27
|
0
|
35
|
-35
|
66.30
|
|
2025-02-24
|
9
|
0
|
9
|
68.10
|
|
2025-02-21
|
19
|
0
|
19
|
67.50
|
|
2025-02-19
|
29
|
0
|
29
|
68.80
|
|
2025-02-18
|
0
|
22
|
-22
|
68.10
|
|
2025-02-14
|
79
|
10
|
69
|
67.80
|
|
2024-12-11
|
18
|
0
|
18
|
63.80
|
|
2024-12-09
|
114
|
0
|
114
|
64.20
|
|
2024-12-06
|
129
|
0
|
129
|
64.50
|
|
2024-12-05
|
133
|
0
|
133
|
64.00
|
|
2024-11-20
|
0
|
130
|
-130
|
62.60
|
|
2024-10-21
|
6
|
0
|
6
|
70.70
|
|
2024-08-21
|
0
|
214
|
-214
|
80.90
|
|
2024-08-15
|
0
|
30
|
-30
|
80.50
|
|
2024-08-06
|
0
|
62
|
-62
|
73.30
|
|
2024-07-30
|
0
|
140
|
-140
|
83.70
|
|
2024-07-26
|
0
|
55
|
-55
|
86.40
|
|
2024-07-23
|
0
|
20
|
-20
|
90.10
|
|
2024-07-22
|
65
|
312
|
-247
|
91.10
|
|
2024-07-19
|
12
|
69
|
-57
|
93.70
|
|
2024-07-18
|
0
|
106
|
-106
|
98.40
|
|
2024-07-17
|
81
|
15
|
66
|
98.20
|
|
2024-07-16
|
59
|
3
|
56
|
97.20
|
|
2024-07-15
|
0
|
26
|
-26
|
96.30
|
|
2024-07-09
|
0
|
84
|
-84
|
101.00
|
|
2024-07-08
|
44
|
5
|
39
|
103.50
|
|
2024-07-04
|
3
|
85
|
-82
|
101.50
|
|
2024-07-03
|
114
|
7
|
107
|
|
|
2024-07-01
|
67
|
0
|
67
|
97.60
|
|
2024-06-27
|
89
|
134
|
-45
|
99.60
|
|
2024-06-24
|
240
|
20
|
220
|
104.50
|
|
2024-06-21
|
0
|
105
|
-105
|
103.50
|
|
2024-06-20
|
179
|
0
|
179
|
105.00
|
|
2024-06-19
|
199
|
21
|
178
|
96.10
|
|
2024-06-14
|
0
|
51
|
-51
|
98.00
|
|
2024-06-13
|
123
|
0
|
123
|
98.90
|
| 合計 | 21194 | 23778 | -2584 | |
