| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
21
|
110
|
-89
|
692.00
|
|
2026-06-02
|
45
|
99
|
-54
|
743.00
|
|
2026-05-29
|
80
|
17
|
63
|
729.00
|
|
2026-05-28
|
41
|
149
|
-108
|
681.00
|
|
2026-05-27
|
66
|
138
|
-72
|
702.00
|
|
2026-05-26
|
623
|
152
|
471
|
696.00
|
|
2026-05-25
|
494
|
8
|
486
|
669.00
|
|
2026-05-15
|
309
|
86
|
223
|
486.00
|
|
2026-05-14
|
885
|
15
|
870
|
522.00
|
|
2026-05-13
|
2
|
55
|
-53
|
497.50
|
|
2026-05-12
|
15
|
686
|
-671
|
494.00
|
|
2026-05-08
|
2
|
398
|
-396
|
458.00
|
|
2026-05-06
|
2
|
166
|
-164
|
482.50
|
|
2026-05-05
|
1
|
93
|
-92
|
527.00
|
|
2026-05-04
|
9
|
104
|
-95
|
531.00
|
|
2026-04-28
|
32
|
476
|
-444
|
508.00
|
|
2026-04-24
|
263
|
21
|
242
|
526.00
|
|
2026-04-23
|
295
|
852
|
-557
|
479.00
|
|
2026-04-22
|
252
|
20
|
232
|
491.50
|
|
2026-04-17
|
320
|
10
|
310
|
391.50
|
|
2026-04-16
|
121
|
38
|
83
|
393.50
|
|
2026-04-15
|
162
|
92
|
70
|
383.50
|
|
2026-04-13
|
151
|
48
|
103
|
366.50
|
|
2026-04-07
|
25
|
320
|
-295
|
358.50
|
|
2026-03-30
|
16
|
69
|
-53
|
346.50
|
|
2026-03-27
|
24
|
10
|
14
|
352.00
|
|
2026-03-18
|
922
|
64
|
858
|
365.50
|
|
2026-03-16
|
769
|
27
|
742
|
337.00
|
|
2026-03-13
|
635
|
6
|
629
|
317.50
|
|
2026-03-11
|
138
|
40
|
98
|
290.50
|
|
2026-02-26
|
11
|
429
|
-418
|
314.50
|
|
2026-02-25
|
312
|
205
|
107
|
325.50
|
|
2026-02-24
|
3
|
321
|
-318
|
321.00
|
|
2026-02-23
|
11
|
206
|
-195
|
292.00
|
|
2026-02-09
|
238
|
71
|
167
|
255.00
|
|
2026-02-06
|
92
|
276
|
-184
|
242.50
|
|
2026-02-05
|
498
|
187
|
311
|
263.50
|
|
2026-02-04
|
203
|
4232
|
-4029
|
270.50
|
|
2026-02-03
|
2321
|
393
|
1928
|
246.00
|
|
2026-02-02
|
380
|
46
|
334
|
239.50
|
|
2026-01-29
|
20
|
907
|
-887
|
229.50
|
|
2026-01-28
|
2668
|
96
|
2572
|
243.50
|
|
2026-01-27
|
1216
|
857
|
359
|
228.50
|
|
2026-01-26
|
18
|
280
|
-262
|
208.00
|
|
2026-01-23
|
1073
|
39
|
1034
|
214.00
|
|
2026-01-21
|
1926
|
845
|
1081
|
200.00
|
|
2026-01-20
|
1139
|
372
|
767
|
206.50
|
|
2026-01-19
|
709
|
201
|
508
|
211.50
|
|
2026-01-12
|
248
|
6
|
242
|
181.00
|
|
2026-01-09
|
151
|
7
|
144
|
168.50
|
|
2026-01-07
|
1003
|
78
|
925
|
175.00
|
|
2026-01-02
|
37
|
190
|
-153
|
156.00
|
|
2025-12-31
|
438
|
726
|
-288
|
159.00
|
|
2025-12-30
|
114
|
0
|
114
|
148.00
|
|
2025-12-24
|
164
|
20
|
144
|
144.00
|
|
2025-12-23
|
161
|
1597
|
-1436
|
142.50
|
|
2025-12-22
|
633
|
0
|
633
|
144.00
|
|
2025-12-19
|
60
|
0
|
60
|
135.00
|
|
2025-12-16
|
7
|
71
|
-64
|
138.50
|
|
2025-12-10
|
2
|
178
|
-176
|
152.50
|
|
2025-12-05
|
542
|
108
|
434
|
157.00
|
|
2025-12-04
|
274
|
89
|
185
|
148.00
|
|
2025-11-27
|
10
|
84
|
-74
|
141.00
|
|
2025-11-21
|
3
|
118
|
-115
|
129.00
|
|
2025-11-20
|
85
|
0
|
85
|
139.50
|
|
2025-11-19
|
0
|
490
|
-490
|
134.50
|
|
2025-11-18
|
84
|
196
|
-112
|
145.50
|
|
2025-11-17
|
161
|
3
|
158
|
141.50
|
|
2025-11-14
|
189
|
27
|
162
|
137.00
|
|
2025-11-13
|
207
|
0
|
207
|
144.50
|
|
2025-11-11
|
166
|
1
|
165
|
128.00
|
|
2025-11-10
|
38
|
0
|
38
|
128.00
|
|
2025-11-06
|
75
|
0
|
75
|
130.00
|
|
2025-11-04
|
0
|
53
|
-53
|
134.50
|
|
2025-10-23
|
90
|
0
|
90
|
145.00
|
|
2025-10-22
|
0
|
72
|
-72
|
146.50
|
|
2025-10-14
|
672
|
142
|
530
|
122.50
|
|
2025-10-02
|
11
|
1
|
10
|
109.00
|
|
2025-09-30
|
11
|
4
|
7
|
107.50
|
|
2025-09-25
|
393
|
10
|
383
|
111.00
|
|
2025-09-24
|
3
|
154
|
-151
|
110.50
|
|
2025-09-22
|
349
|
0
|
349
|
113.50
|
|
2025-09-09
|
17
|
0
|
17
|
104.00
|
|
2025-09-05
|
0
|
74
|
-74
|
103.00
|
|
2025-09-04
|
1
|
110
|
-109
|
103.00
|
|
2025-09-03
|
0
|
151
|
-151
|
104.00
|
|
2025-09-01
|
0
|
67
|
-67
|
105.50
|
|
2025-08-29
|
0
|
46
|
-46
|
113.50
|
|
2025-08-28
|
113
|
2
|
111
|
113.50
|
|
2025-08-22
|
46
|
1
|
45
|
105.00
|
|
2025-08-15
|
11
|
229
|
-218
|
102.00
|
|
2025-08-14
|
0
|
73
|
-73
|
103.00
|
|
2025-08-12
|
0
|
25
|
-25
|
103.50
|
|
2025-08-11
|
47
|
2
|
45
|
104.50
|
|
2025-08-08
|
50
|
2
|
48
|
101.50
|
|
2025-08-05
|
9
|
30
|
-21
|
101.50
|
|
2025-08-04
|
37
|
1
|
36
|
101.50
|
|
2025-07-29
|
338
|
122
|
216
|
106.00
|
|
2025-07-23
|
296
|
103
|
193
|
103.00
|
|
2025-07-22
|
26
|
203
|
-177
|
100.50
|
|
2025-07-21
|
172
|
4
|
168
|
104.50
|
|
2025-07-18
|
0
|
84
|
-84
|
101.00
|
|
2025-07-16
|
146
|
1007
|
-861
|
102.50
|
|
2025-07-15
|
1163
|
102
|
1061
|
99.20
|
|
2025-07-08
|
0
|
100
|
-100
|
87.20
|
|
2025-07-04
|
250
|
166
|
84
|
88.20
|
|
2025-06-23
|
355
|
1
|
354
|
83.10
|
|
2025-06-16
|
0
|
54
|
-54
|
85.10
|
|
2025-06-13
|
0
|
77
|
-77
|
87.50
|
|
2025-06-04
|
0
|
184
|
-184
|
81.30
|
|
2025-05-29
|
1
|
120
|
-119
|
81.70
|
|
2025-05-28
|
3
|
69
|
-66
|
81.70
|
|
2025-05-27
|
190
|
6
|
184
|
82.90
|
|
2025-05-06
|
6
|
0
|
6
|
74.70
|
|
2025-05-05
|
2
|
197
|
-195
|
74.10
|
|
2025-04-28
|
0
|
40
|
-40
|
76.10
|
|
2025-04-17
|
30
|
0
|
30
|
70.20
|
|
2025-04-16
|
20
|
2
|
18
|
69.50
|
|
2025-04-14
|
0
|
115
|
-115
|
67.80
|
|
2025-04-11
|
0
|
64
|
-64
|
65.50
|
|
2025-02-26
|
0
|
60
|
-60
|
104.00
|
|
2025-02-21
|
0
|
32
|
-32
|
107.00
|
|
2025-02-17
|
74
|
4
|
70
|
100.00
|
|
2025-02-10
|
0
|
416
|
-416
|
95.70
|
|
2025-01-13
|
1
|
263
|
-262
|
96.00
|
|
2025-01-09
|
0
|
58
|
-58
|
102.50
|
|
2025-01-08
|
0
|
135
|
-135
|
106.50
|
|
2025-01-06
|
242
|
2
|
240
|
109.50
|
|
2025-01-03
|
556
|
15
|
541
|
103.00
|
|
2024-12-31
|
0
|
50
|
-50
|
101.00
|
|
2024-12-26
|
0
|
54
|
-54
|
103.50
|
|
2024-12-25
|
184
|
17
|
167
|
106.50
|
|
2024-12-03
|
21
|
0
|
21
|
94.00
|
|
2024-11-27
|
105
|
315
|
-210
|
92.60
|
|
2024-11-21
|
240
|
137
|
103
|
96.50
|
|
2024-11-20
|
257
|
116
|
141
|
95.50
|
|
2024-11-14
|
0
|
92
|
-92
|
97.20
|
|
2024-11-11
|
0
|
587
|
-587
|
103.50
|
|
2024-10-28
|
3
|
150
|
-147
|
112.50
|
|
2024-10-25
|
69
|
159
|
-90
|
115.50
|
|
2024-10-17
|
118
|
0
|
118
|
105.50
|
|
2024-10-09
|
76
|
4
|
72
|
106.50
|
|
2024-10-07
|
55
|
2
|
53
|
109.50
|
|
2024-09-30
|
45
|
121
|
-76
|
110.00
|
|
2024-09-27
|
70
|
193
|
-123
|
112.00
|
|
2024-09-25
|
96
|
0
|
96
|
106.50
|
|
2024-09-24
|
0
|
237
|
-237
|
103.50
|
|
2024-09-18
|
1
|
75
|
-74
|
104.00
|
|
2024-09-12
|
96
|
0
|
96
|
107.50
|
|
2024-09-10
|
0
|
104
|
-104
|
98.40
|
|
2024-09-05
|
0
|
59
|
-59
|
103.50
|
|
2024-09-04
|
0
|
195
|
-195
|
104.00
|
|
2024-09-03
|
6
|
77
|
-71
|
111.50
|
|
2024-09-02
|
0
|
104
|
-104
|
114.50
|
|
2024-08-30
|
307
|
27
|
280
|
118.50
|
|
2024-08-29
|
272
|
7
|
265
|
118.50
|
|
2024-08-28
|
82
|
0
|
82
|
113.00
|
|
2024-08-27
|
0
|
22
|
-22
|
110.00
|
|
2024-08-26
|
0
|
66
|
-66
|
110.00
|
|
2024-08-22
|
202
|
2
|
200
|
113.00
|
|
2024-08-21
|
0
|
130
|
-130
|
103.00
|
|
2024-08-19
|
1
|
30
|
-29
|
104.50
|
|
2024-08-16
|
61
|
0
|
61
|
105.50
|
|
2024-08-15
|
0
|
112
|
-112
|
102.50
|
|
2024-08-12
|
69
|
33
|
36
|
107.00
|
|
2024-08-08
|
133
|
61
|
72
|
102.00
|
|
2024-08-07
|
90
|
0
|
90
|
99.80
|
|
2024-08-06
|
2
|
149
|
-147
|
90.80
|
|
2024-08-05
|
1
|
262
|
-261
|
97.00
|
|
2024-08-02
|
0
|
275
|
-275
|
104.50
|
|
2024-08-01
|
174
|
0
|
174
|
111.00
|
|
2024-07-30
|
5
|
315
|
-310
|
111.00
|
|
2024-07-26
|
0
|
70
|
-70
|
120.00
|
|
2024-07-23
|
203
|
107
|
96
|
119.00
|
|
2024-07-22
|
73
|
125
|
-52
|
115.50
|
|
2024-07-19
|
10
|
270
|
-260
|
117.50
|
|
2024-07-18
|
34
|
336
|
-302
|
125.00
|
|
2024-07-17
|
345
|
0
|
345
|
132.00
|
|
2024-07-12
|
404
|
100
|
304
|
119.50
|
|
2024-07-11
|
997
|
416
|
581
|
109.00
|
|
2024-07-10
|
315
|
0
|
315
|
99.40
|
|
2024-07-05
|
40
|
1659
|
-1619
|
92.70
|
|
2024-06-26
|
1
|
26
|
-25
|
92.50
|
|
2024-06-19
|
35
|
0
|
35
|
92.30
|
|
2024-06-18
|
12
|
0
|
12
|
92.90
|
|
2024-06-17
|
26
|
2
|
24
|
92.00
|
|
2024-06-12
|
0
|
22
|
-22
|
90.80
|
|
2024-06-06
|
0
|
15
|
-15
|
92.30
|
| 合計 | 35477 | 30862 | 4615 | |
