| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
70
|
-70
|
423.00
|
|
2026-06-03
|
159
|
874
|
-715
|
464.00
|
|
2026-05-28
|
33
|
302
|
-269
|
442.50
|
|
2026-05-27
|
31
|
98
|
-67
|
464.00
|
|
2026-05-25
|
150
|
437
|
-287
|
426.50
|
|
2026-05-22
|
83
|
1
|
82
|
388.00
|
|
2026-05-20
|
1
|
11
|
-10
|
347.00
|
|
2026-05-19
|
1
|
23
|
-22
|
359.00
|
|
2026-05-14
|
13
|
491
|
-478
|
375.50
|
|
2026-05-13
|
39
|
534
|
-495
|
390.00
|
|
2026-05-08
|
11
|
64
|
-53
|
381.50
|
|
2026-05-07
|
113
|
3
|
110
|
384.00
|
|
2026-05-06
|
150
|
21
|
129
|
374.50
|
|
2026-04-29
|
7
|
158
|
-151
|
362.50
|
|
2026-04-28
|
22
|
231
|
-209
|
375.50
|
|
2026-04-24
|
41
|
716
|
-675
|
381.50
|
|
2026-04-23
|
57
|
416
|
-359
|
394.00
|
|
2026-04-22
|
181
|
260
|
-79
|
415.00
|
|
2026-04-20
|
54
|
13
|
41
|
369.00
|
|
2026-04-16
|
5
|
72
|
-67
|
348.50
|
|
2026-04-14
|
1
|
20
|
-19
|
350.00
|
|
2026-04-13
|
100
|
21
|
79
|
359.50
|
|
2026-04-08
|
77
|
0
|
77
|
378.50
|
|
2026-03-31
|
404
|
98
|
306
|
345.00
|
|
2026-03-26
|
187
|
29
|
158
|
362.00
|
|
2026-03-24
|
135
|
426
|
-291
|
316.00
|
|
2026-03-23
|
2
|
208
|
-206
|
300.50
|
|
2026-03-16
|
0
|
734
|
-734
|
304.50
|
|
2026-03-13
|
0
|
51
|
-51
|
307.50
|
|
2026-03-12
|
50
|
149
|
-99
|
301.00
|
|
2026-03-10
|
428
|
0
|
428
|
314.00
|
|
2026-03-06
|
237
|
3
|
234
|
322.00
|
|
2026-03-04
|
86
|
48
|
38
|
292.00
|
|
2026-03-03
|
247
|
129
|
118
|
309.00
|
|
2026-03-02
|
621
|
410
|
211
|
312.00
|
|
2026-02-26
|
78
|
13
|
65
|
309.50
|
|
2026-02-25
|
174
|
0
|
174
|
287.00
|
|
2026-02-05
|
30
|
13
|
17
|
302.00
|
|
2026-02-04
|
0
|
29
|
-29
|
311.50
|
|
2026-01-30
|
50
|
5
|
45
|
338.50
|
|
2026-01-29
|
130
|
46
|
84
|
331.00
|
|
2026-01-28
|
176
|
25
|
151
|
341.00
|
|
2026-01-27
|
3
|
40
|
-37
|
312.00
|
|
2026-01-26
|
8
|
38
|
-30
|
316.00
|
|
2026-01-22
|
131
|
30
|
101
|
306.00
|
|
2026-01-20
|
300
|
1
|
299
|
285.50
|
|
2026-01-19
|
13
|
316
|
-303
|
277.00
|
|
2026-01-13
|
7
|
273
|
-266
|
292.50
|
|
2026-01-08
|
0
|
109
|
-109
|
303.50
|
|
2026-01-07
|
1
|
25
|
-24
|
313.50
|
|
2026-01-05
|
0
|
462
|
-462
|
312.50
|
|
2025-12-29
|
83
|
3
|
80
|
345.00
|
|
2025-12-26
|
40
|
5
|
35
|
323.50
|
|
2025-12-24
|
10
|
207
|
-197
|
323.50
|
|
2025-12-23
|
116
|
58
|
58
|
335.00
|
|
2025-12-22
|
314
|
88
|
226
|
343.00
|
|
2025-12-19
|
197
|
79
|
118
|
332.00
|
|
2025-12-18
|
95
|
18
|
77
|
314.50
|
|
2025-12-15
|
53
|
11
|
42
|
285.00
|
|
2025-12-12
|
8
|
129
|
-121
|
283.00
|
|
2025-12-11
|
257
|
39
|
218
|
290.00
|
|
2025-12-10
|
70
|
9
|
61
|
272.00
|
|
2025-12-05
|
16
|
31
|
-15
|
259.00
|
|
2025-12-04
|
0
|
307
|
-307
|
261.00
|
|
2025-12-03
|
109
|
27
|
82
|
278.00
|
|
2025-12-01
|
62
|
6
|
56
|
277.50
|
|
2025-11-28
|
60
|
0
|
60
|
265.00
|
|
2025-11-26
|
18
|
1
|
17
|
265.00
|
|
2025-11-21
|
21
|
103
|
-82
|
261.50
|
|
2025-11-20
|
430
|
0
|
430
|
269.00
|
|
2025-11-19
|
33
|
53
|
-20
|
262.50
|
|
2025-11-18
|
66
|
115
|
-49
|
260.50
|
|
2025-11-17
|
3
|
99
|
-96
|
270.00
|
|
2025-11-13
|
0
|
31
|
-31
|
278.00
|
|
2025-11-10
|
31
|
3
|
28
|
285.00
|
|
2025-11-06
|
33
|
118
|
-85
|
297.00
|
|
2025-11-05
|
36
|
83
|
-47
|
289.00
|
|
2025-11-04
|
346
|
692
|
-346
|
293.00
|
|
2025-10-31
|
29
|
5
|
24
|
307.00
|
|
2025-10-30
|
54
|
175
|
-121
|
312.00
|
|
2025-10-29
|
90
|
6
|
84
|
319.00
|
|
2025-10-28
|
35
|
7
|
28
|
327.00
|
|
2025-10-23
|
22
|
188
|
-166
|
325.00
|
|
2025-10-21
|
201
|
76
|
125
|
325.50
|
|
2025-10-20
|
13
|
26
|
-13
|
315.00
|
|
2025-10-17
|
10
|
81
|
-71
|
315.50
|
|
2025-10-15
|
27
|
78
|
-51
|
325.00
|
|
2025-10-14
|
36
|
61
|
-25
|
319.50
|
|
2025-10-09
|
63
|
9
|
54
|
338.00
|
|
2025-10-08
|
33
|
218
|
-185
|
331.00
|
|
2025-10-07
|
181
|
135
|
46
|
328.50
|
|
2025-10-03
|
2
|
67
|
-65
|
364.50
|
|
2025-09-26
|
26
|
5
|
21
|
354.00
|
|
2025-09-18
|
1
|
45
|
-44
|
366.50
|
|
2025-09-17
|
1
|
314
|
-313
|
362.00
|
|
2025-09-16
|
4
|
40
|
-36
|
374.00
|
|
2025-09-15
|
5
|
57
|
-52
|
381.00
|
|
2025-09-12
|
2
|
139
|
-137
|
406.00
|
|
2025-09-11
|
58
|
1
|
57
|
399.00
|
|
2025-09-08
|
2
|
57
|
-55
|
405.00
|
|
2025-09-05
|
257
|
11
|
246
|
402.50
|
|
2025-09-04
|
252
|
0
|
252
|
366.00
|
|
2025-09-01
|
1
|
53
|
-52
|
353.00
|
|
2025-08-27
|
210
|
12
|
198
|
367.50
|
|
2025-08-25
|
16
|
67
|
-51
|
352.50
|
|
2025-08-22
|
281
|
104
|
177
|
345.00
|
|
2025-08-21
|
14
|
111
|
-97
|
347.00
|
|
2025-08-18
|
115
|
410
|
-295
|
306.00
|
|
2025-08-15
|
167
|
38
|
129
|
284.50
|
|
2025-08-14
|
301
|
27
|
274
|
259.00
|
|
2025-08-13
|
201
|
1
|
200
|
257.50
|
|
2025-08-12
|
87
|
57
|
30
|
259.50
|
|
2025-08-11
|
270
|
11
|
259
|
267.50
|
|
2025-08-08
|
50
|
2
|
48
|
261.00
|
|
2025-08-05
|
76
|
7
|
69
|
237.00
|
|
2025-08-04
|
0
|
42
|
-42
|
230.00
|
|
2025-08-01
|
96
|
27
|
69
|
229.00
|
|
2025-07-31
|
127
|
4
|
123
|
231.00
|
|
2025-07-30
|
40
|
297
|
-257
|
231.50
|
|
2025-07-25
|
57
|
17
|
40
|
222.50
|
|
2025-07-24
|
20
|
50
|
-30
|
216.50
|
|
2025-07-22
|
412
|
105
|
307
|
217.50
|
|
2025-07-21
|
9
|
201
|
-192
|
219.50
|
|
2025-07-18
|
5
|
83
|
-78
|
223.00
|
|
2025-07-16
|
19
|
120
|
-101
|
221.00
|
|
2025-07-14
|
0
|
495
|
-495
|
245.00
|
|
2025-07-11
|
11
|
73
|
-62
|
246.50
|
|
2025-07-10
|
119
|
30
|
89
|
250.00
|
|
2025-07-09
|
399
|
21
|
378
|
246.50
|
|
2025-07-08
|
743
|
307
|
436
|
237.00
|
|
2025-07-07
|
500
|
219
|
281
|
228.00
|
|
2025-07-04
|
275
|
38
|
237
|
237.00
|
|
2025-07-03
|
721
|
0
|
721
|
236.50
|
|
2025-07-02
|
791
|
119
|
672
|
231.00
|
|
2025-07-01
|
935
|
1052
|
-117
|
224.50
|
|
2025-06-30
|
50
|
201
|
-151
|
226.00
|
|
2025-06-27
|
353
|
212
|
141
|
226.00
|
|
2025-06-26
|
69
|
588
|
-519
|
238.50
|
|
2025-06-25
|
310
|
20
|
290
|
228.00
|
|
2025-06-23
|
34
|
0
|
34
|
189.50
|
|
2025-06-20
|
18
|
337
|
-319
|
180.50
|
|
2025-06-18
|
0
|
210
|
-210
|
180.50
|
|
2025-06-17
|
96
|
9
|
87
|
184.50
|
|
2025-06-16
|
93
|
4
|
89
|
183.50
|
|
2025-06-13
|
6
|
24
|
-18
|
185.50
|
|
2025-06-11
|
909
|
101
|
808
|
189.50
|
|
2025-06-09
|
660
|
51
|
609
|
193.50
|
|
2025-06-05
|
118
|
40
|
78
|
201.50
|
|
2025-06-04
|
2
|
29
|
-27
|
208.00
|
|
2025-06-02
|
136
|
34
|
102
|
202.00
|
|
2025-05-29
|
67
|
185
|
-118
|
202.50
|
|
2025-05-27
|
0
|
111
|
-111
|
200.00
|
|
2025-05-23
|
0
|
147
|
-147
|
201.50
|
|
2025-05-22
|
23
|
15
|
8
|
207.50
|
|
2025-05-21
|
1231
|
39
|
1192
|
209.00
|
|
2025-05-20
|
10
|
65
|
-55
|
211.00
|
|
2025-05-19
|
8
|
153
|
-145
|
207.50
|
|
2025-05-16
|
111
|
63
|
48
|
205.00
|
|
2025-05-14
|
198
|
21
|
177
|
201.50
|
|
2025-05-13
|
58
|
2
|
56
|
196.50
|
|
2025-05-12
|
79
|
3
|
76
|
190.50
|
|
2025-05-09
|
200
|
0
|
200
|
189.50
|
|
2025-05-08
|
145
|
0
|
145
|
188.00
|
|
2025-05-07
|
0
|
39
|
-39
|
185.50
|
|
2025-05-05
|
938
|
42
|
896
|
185.50
|
|
2025-05-02
|
173
|
16
|
157
|
183.00
|
|
2025-04-28
|
20
|
10
|
10
|
165.50
|
|
2025-04-25
|
15
|
54
|
-39
|
164.00
|
|
2025-04-24
|
59
|
0
|
59
|
163.00
|
|
2025-04-23
|
169
|
0
|
169
|
161.50
|
|
2025-04-18
|
0
|
24
|
-24
|
157.00
|
|
2025-04-17
|
19
|
0
|
19
|
156.50
|
|
2025-04-16
|
50
|
274
|
-224
|
152.50
|
|
2025-04-15
|
222
|
54
|
168
|
157.00
|
|
2025-04-14
|
55
|
0
|
55
|
151.50
|
|
2025-04-08
|
0
|
72
|
-72
|
142.00
|
|
2025-04-01
|
113
|
0
|
113
|
173.50
|
|
2025-03-31
|
10
|
96
|
-86
|
171.00
|
|
2025-03-28
|
51
|
333
|
-282
|
181.00
|
|
2025-03-27
|
87
|
21
|
66
|
191.00
|
|
2025-03-25
|
75
|
8
|
67
|
|
|
2025-03-24
|
0
|
20
|
-20
|
188.50
|
|
2025-03-21
|
60
|
220
|
-160
|
191.00
|
|
2025-03-20
|
10
|
44
|
-34
|
190.50
|
|
2025-03-19
|
15
|
92
|
-77
|
189.00
|
|
2025-03-18
|
83
|
277
|
-194
|
198.50
|
|
2025-03-14
|
128
|
250
|
-122
|
193.50
|
|
2025-03-13
|
307
|
109
|
198
|
197.00
|
|
2025-03-12
|
372
|
6
|
366
|
|
|
2025-03-11
|
517
|
192
|
325
|
191.00
|
|
2025-03-10
|
59
|
13
|
46
|
190.50
|
|
2025-03-07
|
825
|
99
|
726
|
190.50
|
|
2025-03-06
|
308
|
17
|
291
|
188.00
|
|
2025-03-05
|
31
|
0
|
31
|
175.50
|
|
2025-02-10
|
10
|
61
|
-51
|
184.50
|
|
2025-02-05
|
50
|
3
|
47
|
174.00
|
|
2025-01-21
|
0
|
27
|
-27
|
187.50
|
|
2025-01-20
|
35
|
0
|
35
|
188.50
|
|
2025-01-13
|
27
|
79
|
-52
|
189.50
|
|
2025-01-09
|
0
|
146
|
-146
|
203.00
|
|
2025-01-06
|
135
|
35
|
100
|
214.50
|
|
2024-12-31
|
10
|
94
|
-84
|
210.00
|
|
2024-12-30
|
23
|
81
|
-58
|
211.00
|
|
2024-12-23
|
773
|
143
|
630
|
188.00
|
|
2024-12-19
|
133
|
2
|
131
|
185.50
|
|
2024-12-18
|
94
|
23
|
71
|
182.50
|
|
2024-12-16
|
6
|
133
|
-127
|
181.50
|
|
2024-12-05
|
14
|
565
|
-551
|
221.00
|
|
2024-12-04
|
84
|
218
|
-134
|
226.50
|
|
2024-12-02
|
387
|
46
|
341
|
206.00
|
|
2024-11-29
|
1220
|
223
|
997
|
198.00
|
|
2024-11-27
|
6
|
57
|
-51
|
176.00
|
|
2024-11-22
|
76
|
6
|
70
|
177.00
|
|
2024-11-19
|
76
|
0
|
76
|
155.00
|
|
2024-11-18
|
101
|
16
|
85
|
149.00
|
|
2024-11-15
|
21
|
207
|
-186
|
150.00
|
|
2024-11-13
|
386
|
93
|
293
|
157.50
|
|
2024-11-12
|
308
|
97
|
211
|
143.50
|
|
2024-11-08
|
340
|
40
|
300
|
121.00
|
|
2024-11-04
|
0
|
25
|
-25
|
105.50
|
|
2024-10-29
|
16
|
0
|
16
|
107.00
|
|
2024-10-28
|
0
|
9
|
-9
|
106.50
|
|
2024-10-23
|
29
|
0
|
29
|
104.00
|
|
2024-10-16
|
10
|
0
|
10
|
104.00
|
|
2024-10-04
|
0
|
9
|
-9
|
101.50
|
|
2024-09-19
|
19
|
1
|
18
|
103.50
|
|
2024-09-10
|
0
|
14
|
-14
|
98.50
|
|
2024-09-05
|
21
|
10
|
11
|
99.40
|
|
2024-08-29
|
0
|
13
|
-13
|
102.50
|
|
2024-08-21
|
9
|
0
|
9
|
102.00
|
|
2024-08-16
|
16
|
0
|
16
|
104.00
|
|
2024-08-07
|
0
|
35
|
-35
|
97.00
|
|
2024-08-02
|
37
|
0
|
37
|
105.50
|
|
2024-08-01
|
2
|
35
|
-33
|
108.50
|
|
2024-07-30
|
210
|
22
|
188
|
113.00
|
|
2024-07-09
|
0
|
9
|
-9
|
98.20
|
|
2024-06-27
|
0
|
13
|
-13
|
97.20
|
|
2024-06-26
|
0
|
25
|
-25
|
97.80
|
|
2024-06-25
|
62
|
0
|
62
|
99.20
|
|
2024-06-21
|
7
|
0
|
7
|
93.90
|
|
2024-06-13
|
54
|
0
|
54
|
92.80
|
| 合計 | 30368 | 24523 | 5845 | |
