| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
11
|
-11
|
249.00
|
|
2026-06-01
|
22
|
0
|
22
|
253.50
|
|
2026-05-21
|
0
|
20
|
-20
|
224.50
|
|
2026-05-08
|
73
|
0
|
73
|
245.50
|
|
2026-04-01
|
3
|
0
|
3
|
207.00
|
|
2026-01-19
|
0
|
14
|
-14
|
227.50
|
|
2026-01-12
|
0
|
25
|
-25
|
238.00
|
|
2025-12-11
|
21
|
0
|
21
|
268.50
|
|
2025-12-08
|
4
|
0
|
4
|
248.00
|
|
2025-11-25
|
100
|
0
|
100
|
251.00
|
|
2025-11-19
|
42
|
0
|
42
|
241.50
|
|
2025-11-18
|
0
|
7
|
-7
|
247.00
|
|
2025-11-14
|
138
|
1
|
137
|
275.50
|
|
2025-11-07
|
85
|
0
|
85
|
301.50
|
|
2025-11-06
|
9
|
0
|
9
|
322.00
|
|
2025-11-03
|
0
|
19
|
-19
|
321.00
|
|
2025-10-31
|
1
|
13
|
-12
|
321.00
|
|
2025-10-29
|
39
|
5
|
34
|
337.50
|
|
2025-10-27
|
16
|
0
|
16
|
320.00
|
|
2025-10-23
|
42
|
16
|
26
|
299.50
|
|
2025-10-22
|
0
|
15
|
-15
|
290.50
|
|
2025-10-21
|
20
|
1
|
19
|
295.50
|
|
2025-10-20
|
24
|
2
|
22
|
291.50
|
|
2025-10-14
|
1
|
27
|
-26
|
284.00
|
|
2025-09-25
|
0
|
39
|
-39
|
270.00
|
|
2025-09-24
|
27
|
1
|
26
|
265.50
|
|
2025-09-22
|
9
|
0
|
9
|
278.00
|
|
2025-09-16
|
19
|
0
|
19
|
285.00
|
|
2025-09-12
|
1
|
171
|
-170
|
305.50
|
|
2025-09-09
|
2
|
21
|
-19
|
289.00
|
|
2025-09-08
|
95
|
0
|
95
|
263.00
|
|
2025-09-05
|
2
|
192
|
-190
|
260.50
|
|
2025-09-03
|
22
|
0
|
22
|
264.50
|
|
2025-09-01
|
1
|
31
|
-30
|
264.50
|
|
2025-08-28
|
0
|
6
|
-6
|
281.00
|
|
2025-08-27
|
14
|
0
|
14
|
285.00
|
|
2025-08-26
|
14
|
0
|
14
|
277.50
|
|
2025-08-21
|
160
|
0
|
160
|
277.50
|
|
2025-08-19
|
338
|
7
|
331
|
288.50
|
|
2025-08-13
|
10
|
0
|
10
|
283.00
|
|
2025-08-12
|
12
|
0
|
12
|
284.00
|
|
2025-08-11
|
33
|
24
|
9
|
287.50
|
|
2025-08-01
|
64
|
8
|
56
|
293.00
|
|
2025-07-31
|
143
|
2
|
141
|
266.50
|
|
2025-07-28
|
0
|
35
|
-35
|
270.50
|
|
2025-07-17
|
20
|
0
|
20
|
260.50
|
|
2025-07-16
|
7
|
0
|
7
|
262.00
|
|
2025-07-14
|
0
|
3
|
-3
|
264.50
|
|
2025-07-09
|
1
|
8
|
-7
|
278.50
|
|
2025-07-08
|
10
|
0
|
10
|
274.00
|
|
2025-06-26
|
0
|
26
|
-26
|
239.50
|
|
2025-06-25
|
12
|
0
|
12
|
244.00
|
|
2025-06-24
|
13
|
0
|
13
|
243.00
|
|
2025-06-16
|
12
|
0
|
12
|
244.00
|
|
2025-06-13
|
10
|
2
|
8
|
223.00
|
|
2025-05-29
|
1
|
6
|
-5
|
215.00
|
|
2025-05-27
|
0
|
25
|
-25
|
214.50
|
|
2025-05-20
|
0
|
12
|
-12
|
213.50
|
|
2025-05-19
|
20
|
0
|
20
|
214.00
|
|
2025-05-16
|
6
|
0
|
6
|
213.00
|
|
2025-05-15
|
8
|
0
|
8
|
212.00
|
|
2025-03-28
|
1
|
7
|
-6
|
198.00
|
|
2025-03-13
|
3
|
7
|
-4
|
209.00
|
|
2025-03-10
|
6
|
1
|
5
|
223.00
|
|
2025-02-25
|
0
|
8
|
-8
|
250.50
|
|
2025-02-19
|
0
|
10
|
-10
|
257.50
|
|
2025-01-09
|
0
|
7
|
-7
|
243.50
|
|
2025-01-08
|
0
|
12
|
-12
|
247.50
|
|
2025-01-06
|
23
|
0
|
23
|
249.00
|
|
2024-12-16
|
0
|
12
|
-12
|
239.00
|
|
2024-12-09
|
0
|
14
|
-14
|
239.00
|
|
2024-12-05
|
10
|
3
|
7
|
245.00
|
|
2024-11-18
|
0
|
15
|
-15
|
222.50
|
|
2024-11-15
|
0
|
6
|
-6
|
231.50
|
|
2024-11-01
|
3
|
0
|
3
|
204.50
|
|
2024-10-28
|
14
|
11
|
3
|
209.00
|
|
2024-10-25
|
0
|
8
|
-8
|
213.50
|
|
2024-10-24
|
165
|
1
|
164
|
207.50
|
|
2024-10-23
|
20
|
0
|
20
|
213.50
|
|
2024-10-18
|
3
|
70
|
-67
|
203.50
|
|
2024-09-11
|
0
|
8
|
-8
|
195.00
|
|
2024-09-09
|
6
|
0
|
6
|
207.50
|
|
2024-09-05
|
12
|
5
|
7
|
196.50
|
|
2024-08-16
|
4
|
0
|
4
|
194.50
|
|
2024-08-09
|
0
|
2
|
-2
|
187.50
|
|
2024-08-06
|
0
|
107
|
-107
|
175.00
|
|
2024-08-05
|
0
|
6
|
-6
|
180.50
|
|
2024-08-02
|
0
|
4
|
-4
|
200.50
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-06-17
|
0
|
6
|
-6
|
242.00
|
| 合計 | 1998 | 1125 | 873 | |
