| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
18
|
5
|
13
|
1520.00
|
|
2026-05-28
|
17
|
2
|
15
|
1440.00
|
|
2026-05-25
|
0
|
11
|
-11
|
1535.00
|
|
2026-05-22
|
9
|
1
|
8
|
1480.00
|
|
2026-05-20
|
2
|
150
|
-148
|
1385.00
|
|
2026-05-11
|
84
|
3
|
81
|
1390.00
|
|
2026-05-08
|
10
|
0
|
10
|
1410.00
|
|
2026-05-07
|
8
|
0
|
8
|
1370.00
|
|
2026-05-04
|
2
|
201
|
-199
|
1390.00
|
|
2026-04-23
|
1
|
40
|
-39
|
1275.00
|
|
2026-04-22
|
9
|
0
|
9
|
1380.00
|
|
2026-04-01
|
2
|
0
|
2
|
1095.00
|
|
2026-03-10
|
0
|
26
|
-26
|
1220.00
|
|
2026-03-09
|
0
|
28
|
-28
|
1220.00
|
|
2026-03-06
|
27
|
1
|
26
|
1285.00
|
|
2026-03-05
|
1
|
28
|
-27
|
1280.00
|
|
2026-03-04
|
0
|
5
|
-5
|
1165.00
|
|
2026-03-03
|
0
|
11
|
-11
|
1235.00
|
|
2026-02-25
|
6
|
45
|
-39
|
1315.00
|
|
2026-02-23
|
1
|
95
|
-94
|
1205.00
|
|
2026-02-11
|
0
|
29
|
-29
|
1270.00
|
|
2026-02-03
|
6
|
0
|
6
|
1315.00
|
|
2026-01-29
|
0
|
10
|
-10
|
1330.00
|
|
2026-01-27
|
15
|
3
|
12
|
1400.00
|
|
2026-01-22
|
0
|
5
|
-5
|
1230.00
|
|
2026-01-14
|
7
|
46
|
-39
|
1345.00
|
|
2026-01-12
|
9
|
31
|
-22
|
1380.00
|
|
2026-01-09
|
71
|
3
|
68
|
1400.00
|
|
2026-01-07
|
23
|
6
|
17
|
1305.00
|
|
2025-12-30
|
0
|
12
|
-12
|
1175.00
|
|
2025-12-26
|
0
|
84
|
-84
|
1160.00
|
|
2025-12-24
|
1
|
24
|
-23
|
1150.00
|
|
2025-12-23
|
0
|
14
|
-14
|
1170.00
|
|
2025-12-22
|
0
|
7
|
-7
|
1190.00
|
|
2025-12-15
|
1
|
20
|
-19
|
1200.00
|
|
2025-12-12
|
0
|
3
|
-3
|
1200.00
|
|
2025-12-11
|
0
|
4
|
-4
|
1230.00
|
|
2025-12-05
|
0
|
4
|
-4
|
1225.00
|
|
2025-12-02
|
7
|
2
|
5
|
1240.00
|
|
2025-12-01
|
1
|
5
|
-4
|
1235.00
|
|
2025-11-27
|
5
|
0
|
5
|
1270.00
|
|
2025-11-26
|
9
|
0
|
9
|
1265.00
|
|
2025-11-25
|
1
|
78
|
-77
|
1230.00
|
|
2025-11-24
|
3
|
20
|
-17
|
1175.00
|
|
2025-11-21
|
0
|
63
|
-63
|
1165.00
|
|
2025-11-20
|
0
|
15
|
-15
|
1220.00
|
|
2025-11-19
|
3
|
50
|
-47
|
1205.00
|
|
2025-11-18
|
0
|
6
|
-6
|
1230.00
|
|
2025-11-17
|
5
|
1
|
4
|
1270.00
|
|
2025-11-14
|
0
|
41
|
-41
|
1270.00
|
|
2025-11-13
|
1
|
10
|
-9
|
1315.00
|
|
2025-11-10
|
5
|
14
|
-9
|
1350.00
|
|
2025-11-05
|
0
|
6
|
-6
|
1400.00
|
|
2025-11-03
|
16
|
2
|
14
|
1490.00
|
|
2025-10-29
|
3
|
0
|
3
|
1450.00
|
|
2025-10-17
|
1
|
14
|
-13
|
1440.00
|
|
2025-10-16
|
3
|
0
|
3
|
1480.00
|
|
2025-10-14
|
15
|
8
|
7
|
1440.00
|
|
2025-10-08
|
150
|
7
|
143
|
1495.00
|
|
2025-10-07
|
9
|
0
|
9
|
1475.00
|
|
2025-10-03
|
0
|
9
|
-9
|
1435.00
|
|
2025-10-02
|
0
|
8
|
-8
|
1475.00
|
|
2025-09-19
|
30
|
13
|
17
|
1525.00
|
|
2025-09-18
|
1
|
3
|
-2
|
1620.00
|
|
2025-09-17
|
15
|
2
|
13
|
1605.00
|
|
2025-09-15
|
5
|
0
|
5
|
1595.00
|
|
2025-09-11
|
19
|
1
|
18
|
1640.00
|
|
2025-09-10
|
6
|
0
|
6
|
1675.00
|
|
2025-09-08
|
16
|
0
|
16
|
1670.00
|
|
2025-09-02
|
11
|
7
|
4
|
1595.00
|
|
2025-08-28
|
0
|
42
|
-42
|
1665.00
|
|
2025-08-27
|
0
|
207
|
-207
|
1680.00
|
|
2025-08-26
|
47
|
111
|
-64
|
1735.00
|
|
2025-08-22
|
20
|
0
|
20
|
1685.00
|
|
2025-08-18
|
3
|
0
|
3
|
1755.00
|
|
2025-08-13
|
12
|
55
|
-43
|
1850.00
|
|
2025-08-12
|
75
|
27
|
48
|
1785.00
|
|
2025-08-11
|
21
|
2
|
19
|
1925.00
|
|
2025-08-07
|
46
|
0
|
46
|
1950.00
|
|
2025-08-06
|
0
|
36
|
-36
|
1865.00
|
|
2025-08-05
|
1
|
27
|
-26
|
1920.00
|
|
2025-08-04
|
0
|
91
|
-91
|
1870.00
|
|
2025-08-01
|
6
|
99
|
-93
|
1945.00
|
|
2025-07-30
|
4
|
0
|
4
|
1895.00
|
|
2025-07-29
|
0
|
4
|
-4
|
1900.00
|
|
2025-07-28
|
30
|
2
|
28
|
1900.00
|
|
2025-07-25
|
2
|
21
|
-19
|
1920.00
|
|
2025-07-22
|
6
|
0
|
6
|
1880.00
|
|
2025-07-21
|
2
|
24
|
-22
|
1890.00
|
|
2025-07-17
|
2
|
9
|
-7
|
1930.00
|
|
2025-07-16
|
0
|
7
|
-7
|
1940.00
|
|
2025-07-15
|
26
|
0
|
26
|
1985.00
|
|
2025-07-14
|
15
|
9
|
6
|
1895.00
|
|
2025-07-11
|
9
|
15
|
-6
|
2000.00
|
|
2025-07-10
|
28
|
11
|
17
|
1960.00
|
|
2025-07-09
|
6
|
0
|
6
|
1830.00
|
|
2025-07-08
|
0
|
3
|
-3
|
1810.00
|
|
2025-07-04
|
21
|
0
|
21
|
1825.00
|
|
2025-07-03
|
34
|
3
|
31
|
1860.00
|
|
2025-07-02
|
3
|
76
|
-73
|
1840.00
|
|
2025-06-30
|
0
|
4
|
-4
|
1910.00
|
|
2025-06-24
|
42
|
0
|
42
|
1890.00
|
|
2025-06-20
|
0
|
54
|
-54
|
1805.00
|
|
2025-06-17
|
0
|
3
|
-3
|
1920.00
|
|
2025-06-13
|
4
|
1
|
3
|
1910.00
|
|
2025-06-12
|
0
|
9
|
-9
|
1945.00
|
|
2025-06-11
|
0
|
19
|
-19
|
2020.00
|
|
2025-06-10
|
3
|
8
|
-5
|
2000.00
|
|
2025-06-09
|
2
|
11
|
-9
|
1980.00
|
|
2025-06-05
|
22
|
0
|
22
|
1990.00
|
|
2025-06-04
|
9
|
85
|
-76
|
1920.00
|
|
2025-06-02
|
3
|
0
|
3
|
1895.00
|
|
2025-05-29
|
24
|
0
|
24
|
1955.00
|
|
2025-05-23
|
0
|
8
|
-8
|
1890.00
|
|
2025-05-22
|
0
|
3
|
-3
|
1935.00
|
|
2025-05-21
|
4
|
0
|
4
|
1950.00
|
|
2025-05-20
|
6
|
1
|
5
|
1930.00
|
|
2025-05-19
|
15
|
3
|
12
|
1880.00
|
|
2025-05-15
|
2
|
0
|
2
|
1970.00
|
|
2025-05-14
|
334
|
312
|
22
|
1970.00
|
|
2025-05-13
|
10
|
19
|
-9
|
1815.00
|
|
2025-05-12
|
23
|
51
|
-28
|
1840.00
|
|
2025-05-09
|
10
|
0
|
10
|
1815.00
|
|
2025-05-08
|
0
|
70
|
-70
|
1775.00
|
|
2025-05-07
|
3
|
216
|
-213
|
1710.00
|
|
2025-05-02
|
6
|
0
|
6
|
1780.00
|
|
2025-04-30
|
3
|
5
|
-2
|
1680.00
|
|
2025-04-29
|
5
|
0
|
5
|
1705.00
|
|
2025-04-28
|
3
|
0
|
3
|
1690.00
|
|
2025-04-25
|
167
|
33
|
134
|
1685.00
|
|
2025-04-23
|
78
|
4
|
74
|
1635.00
|
|
2025-04-21
|
10
|
5
|
5
|
1540.00
|
|
2025-04-18
|
71
|
2
|
69
|
1600.00
|
|
2025-04-17
|
4
|
0
|
4
|
1620.00
|
|
2025-04-16
|
0
|
6
|
-6
|
1495.00
|
|
2025-04-15
|
0
|
16
|
-16
|
1590.00
|
|
2025-04-14
|
1
|
14
|
-13
|
1540.00
|
|
2025-04-11
|
61
|
10
|
51
|
1400.00
|
|
2025-04-08
|
5
|
0
|
5
|
1460.00
|
|
2025-04-02
|
6
|
81
|
-75
|
1800.00
|
|
2025-04-01
|
6
|
4
|
2
|
1835.00
|
|
2025-03-31
|
1
|
32
|
-31
|
1750.00
|
|
2025-03-28
|
5
|
22
|
-17
|
1930.00
|
|
2025-03-24
|
0
|
9
|
-9
|
1990.00
|
|
2025-03-21
|
0
|
2
|
-2
|
2030.00
|
|
2025-03-20
|
0
|
3
|
-3
|
2045.00
|
|
2025-03-18
|
3
|
1
|
2
|
2050.00
|
|
2025-03-13
|
9
|
0
|
9
|
1960.00
|
|
2025-03-12
|
24
|
26
|
-2
|
1895.00
|
|
2025-03-11
|
17
|
11
|
6
|
1915.00
|
|
2025-03-10
|
49
|
10
|
39
|
1895.00
|
|
2025-03-07
|
0
|
2
|
-2
|
1985.00
|
|
2025-03-06
|
4
|
1
|
3
|
2010.00
|
|
2025-03-05
|
13
|
7
|
6
|
2065.00
|
|
2025-03-04
|
2
|
6
|
-4
|
1995.00
|
|
2025-03-03
|
0
|
21
|
-21
|
2010.00
|
|
2025-02-25
|
0
|
36
|
-36
|
2055.00
|
|
2025-02-24
|
8
|
27
|
-19
|
2120.00
|
|
2025-02-14
|
5
|
22
|
-17
|
2170.00
|
|
2025-02-11
|
4
|
1
|
3
|
2235.00
|
|
2025-02-06
|
32
|
7
|
25
|
2030.00
|
|
2025-02-05
|
26
|
6
|
20
|
2050.00
|
|
2025-02-04
|
24
|
1
|
23
|
2055.00
|
|
2025-02-03
|
53
|
3
|
50
|
2010.00
|
|
2025-01-21
|
12
|
2
|
10
|
2085.00
|
|
2025-01-20
|
91
|
1
|
90
|
2110.00
|
|
2025-01-16
|
44
|
51
|
-7
|
2060.00
|
|
2025-01-15
|
24
|
0
|
24
|
2045.00
|
|
2025-01-13
|
1
|
13
|
-12
|
1930.00
|
|
2025-01-08
|
0
|
6
|
-6
|
2020.00
|
|
2025-01-07
|
17
|
2
|
15
|
2070.00
|
|
2025-01-06
|
17
|
0
|
17
|
2065.00
|
|
2025-01-03
|
0
|
4
|
-4
|
1955.00
|
|
2025-01-02
|
0
|
8
|
-8
|
1910.00
|
|
2024-12-26
|
0
|
3
|
-3
|
1990.00
|
|
2024-12-25
|
19
|
1
|
18
|
2020.00
|
|
2024-12-24
|
37
|
11
|
26
|
2000.00
|
|
2024-12-23
|
100
|
8
|
92
|
2000.00
|
|
2024-12-20
|
11
|
8
|
3
|
2000.00
|
|
2024-12-19
|
1
|
18
|
-17
|
1990.00
|
|
2024-12-18
|
32
|
2
|
30
|
2045.00
|
|
2024-12-17
|
354
|
8
|
346
|
2075.00
|
|
2024-12-16
|
2
|
8
|
-6
|
1890.00
|
|
2024-12-12
|
159
|
108
|
51
|
1905.00
|
|
2024-12-11
|
33
|
15
|
18
|
1870.00
|
|
2024-12-09
|
1
|
18
|
-17
|
1885.00
|
|
2024-12-06
|
1
|
23
|
-22
|
1880.00
|
|
2024-12-05
|
141
|
23
|
118
|
1885.00
|
|
2024-11-27
|
13
|
28
|
-15
|
1600.00
|
|
2024-11-26
|
5
|
0
|
5
|
1635.00
|
|
2024-11-21
|
23
|
2
|
21
|
1680.00
|
|
2024-11-18
|
0
|
4
|
-4
|
1600.00
|
|
2024-11-15
|
5
|
48
|
-43
|
1655.00
|
|
2024-11-14
|
9
|
57
|
-48
|
1650.00
|
|
2024-11-13
|
0
|
2
|
-2
|
1710.00
|
|
2024-11-12
|
3
|
12
|
-9
|
1720.00
|
|
2024-11-08
|
103
|
19
|
84
|
1785.00
|
|
2024-11-07
|
32
|
12
|
20
|
1795.00
|
|
2024-11-04
|
7
|
1
|
6
|
1630.00
|
|
2024-11-01
|
25
|
3
|
22
|
1600.00
|
|
2024-10-29
|
1
|
5
|
-4
|
1595.00
|
|
2024-10-25
|
1
|
5
|
-4
|
1680.00
|
|
2024-10-24
|
19
|
2
|
17
|
1695.00
|
|
2024-10-23
|
5
|
28
|
-23
|
1710.00
|
|
2024-10-22
|
48
|
77
|
-29
|
1740.00
|
|
2024-10-18
|
3
|
20
|
-17
|
1505.00
|
|
2024-10-17
|
15
|
60
|
-45
|
1585.00
|
|
2024-10-16
|
2
|
25
|
-23
|
1625.00
|
|
2024-10-14
|
61
|
52
|
9
|
1660.00
|
|
2024-10-11
|
79
|
4
|
75
|
1565.00
|
|
2024-10-08
|
21
|
28
|
-7
|
1575.00
|
|
2024-10-07
|
4
|
39
|
-35
|
1580.00
|
|
2024-10-04
|
2
|
25
|
-23
|
1575.00
|
|
2024-10-01
|
5
|
28
|
-23
|
1580.00
|
|
2024-09-30
|
0
|
14
|
-14
|
1615.00
|
|
2024-09-26
|
29
|
8
|
21
|
1685.00
|
|
2024-09-25
|
6
|
0
|
6
|
1630.00
|
|
2024-09-24
|
12
|
5
|
7
|
1520.00
|
|
2024-09-23
|
10
|
79
|
-69
|
1490.00
|
|
2024-09-20
|
27
|
9
|
18
|
1480.00
|
|
2024-09-18
|
5
|
17
|
-12
|
1475.00
|
|
2024-09-13
|
6
|
2
|
4
|
1570.00
|
|
2024-09-12
|
26
|
1
|
25
|
1585.00
|
|
2024-09-11
|
0
|
4
|
-4
|
1490.00
|
|
2024-09-10
|
30
|
5
|
25
|
1500.00
|
|
2024-09-06
|
42
|
4
|
38
|
1480.00
|
|
2024-09-04
|
34
|
22
|
12
|
1560.00
|
|
2024-09-03
|
22
|
1
|
21
|
1730.00
|
|
2024-08-30
|
26
|
2
|
24
|
1770.00
|
|
2024-08-29
|
4
|
1
|
3
|
1750.00
|
|
2024-08-28
|
3
|
1
|
2
|
1725.00
|
|
2024-08-27
|
3
|
6
|
-3
|
1720.00
|
|
2024-08-22
|
12
|
1
|
11
|
1645.00
|
|
2024-08-14
|
17
|
0
|
17
|
1510.00
|
|
2024-08-12
|
56
|
16
|
40
|
1540.00
|
|
2024-08-07
|
14
|
22
|
-8
|
1500.00
|
|
2024-08-06
|
7
|
97
|
-90
|
1380.00
|
|
2024-08-05
|
15
|
3
|
12
|
1360.00
|
|
2024-08-02
|
6
|
21
|
-15
|
1510.00
|
|
2024-08-01
|
37
|
135
|
-98
|
1620.00
|
|
2024-07-30
|
16
|
1
|
15
|
1640.00
|
|
2024-07-29
|
2
|
11
|
-9
|
1570.00
|
|
2024-07-23
|
4
|
0
|
4
|
1660.00
|
|
2024-07-22
|
12
|
29
|
-17
|
1665.00
|
|
2024-07-18
|
21
|
14
|
7
|
1825.00
|
|
2024-07-17
|
8
|
11
|
-3
|
1875.00
|
|
2024-07-16
|
7
|
1
|
6
|
1890.00
|
|
2024-07-15
|
0
|
15
|
-15
|
1860.00
|
|
2024-07-12
|
12
|
1
|
11
|
1900.00
|
|
2024-07-10
|
15
|
0
|
15
|
1930.00
|
|
2024-07-08
|
11
|
84
|
-73
|
1895.00
|
|
2024-07-05
|
5
|
12
|
-7
|
1975.00
|
|
2024-07-02
|
1
|
14
|
-13
|
2085.00
|
|
2024-06-26
|
18
|
8
|
10
|
2220.00
|
|
2024-06-24
|
4
|
12
|
-8
|
2050.00
|
|
2024-06-21
|
2
|
18
|
-16
|
2190.00
|
|
2024-06-20
|
6
|
10
|
-4
|
2310.00
|
|
2024-06-19
|
25
|
0
|
25
|
2365.00
|
|
2024-06-18
|
22
|
1
|
21
|
2250.00
|
|
2024-06-17
|
28
|
3
|
25
|
2210.00
|
|
2024-06-14
|
73
|
0
|
73
|
2210.00
|
| 合計 | 4639 | 5184 | -545 | |
