| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
33
|
2
|
31
|
1055.00
|
|
2026-06-02
|
0
|
47
|
-47
|
998.00
|
|
2026-06-01
|
2
|
25
|
-23
|
1005.00
|
|
2026-05-29
|
6
|
0
|
6
|
993.00
|
|
2026-05-28
|
67
|
61
|
6
|
1035.00
|
|
2026-05-21
|
0
|
100
|
-100
|
929.00
|
|
2026-05-20
|
0
|
42
|
-42
|
916.00
|
|
2026-05-19
|
39
|
28
|
11
|
944.00
|
|
2026-05-18
|
0
|
18
|
-18
|
985.00
|
|
2026-05-15
|
32
|
11
|
21
|
1025.00
|
|
2026-05-14
|
341
|
5
|
336
|
1010.00
|
|
2026-05-13
|
1
|
30
|
-29
|
950.00
|
|
2026-05-12
|
5
|
12
|
-7
|
885.00
|
|
2026-05-11
|
10
|
0
|
10
|
896.00
|
|
2026-05-08
|
6
|
0
|
6
|
860.00
|
|
2026-05-04
|
2
|
11
|
-9
|
854.00
|
|
2026-04-30
|
0
|
20
|
-20
|
825.00
|
|
2026-04-28
|
0
|
25
|
-25
|
881.00
|
|
2026-04-27
|
0
|
11
|
-11
|
928.00
|
|
2026-04-24
|
7
|
26
|
-19
|
972.00
|
|
2026-04-23
|
16
|
2
|
14
|
949.00
|
|
2026-04-21
|
1
|
90
|
-89
|
890.00
|
|
2026-04-20
|
21
|
12
|
9
|
863.00
|
|
2026-04-17
|
2
|
40
|
-38
|
825.00
|
|
2026-04-16
|
3
|
45
|
-42
|
790.00
|
|
2026-04-15
|
16
|
132
|
-116
|
822.00
|
|
2026-04-10
|
8
|
38
|
-30
|
723.00
|
|
2026-04-08
|
0
|
22
|
-22
|
693.00
|
|
2026-04-07
|
0
|
25
|
-25
|
688.00
|
|
2026-03-31
|
0
|
28
|
-28
|
688.00
|
|
2026-03-25
|
26
|
7
|
19
|
800.00
|
|
2026-03-24
|
49
|
9
|
40
|
750.00
|
|
2026-03-23
|
0
|
23
|
-23
|
723.00
|
|
2026-03-20
|
17
|
0
|
17
|
712.00
|
|
2026-03-16
|
20
|
1
|
19
|
686.00
|
|
2026-03-11
|
14
|
1
|
13
|
697.00
|
|
2026-03-10
|
14
|
0
|
14
|
691.00
|
|
2026-03-04
|
27
|
8
|
19
|
638.00
|
|
2026-03-03
|
28
|
21
|
7
|
688.00
|
|
2026-02-26
|
48
|
3
|
45
|
723.00
|
|
2026-02-25
|
32
|
2
|
30
|
701.00
|
|
2026-02-23
|
32
|
0
|
32
|
659.00
|
|
2026-02-09
|
0
|
11
|
-11
|
619.00
|
|
2026-02-03
|
2
|
225
|
-223
|
651.00
|
|
2026-01-28
|
0
|
608
|
-608
|
658.00
|
|
2026-01-26
|
2
|
12
|
-10
|
660.00
|
|
2026-01-20
|
40
|
21
|
19
|
709.00
|
|
2026-01-19
|
2
|
353
|
-351
|
752.00
|
|
2026-01-16
|
136
|
41
|
95
|
788.00
|
|
2026-01-15
|
6
|
195
|
-189
|
803.00
|
|
2026-01-13
|
92
|
49
|
43
|
812.00
|
|
2026-01-12
|
15
|
4
|
11
|
791.00
|
|
2026-01-09
|
0
|
20
|
-20
|
767.00
|
|
2026-01-08
|
14
|
2
|
12
|
786.00
|
|
2026-01-07
|
0
|
49
|
-49
|
802.00
|
|
2026-01-02
|
1
|
230
|
-229
|
762.00
|
|
2025-12-26
|
7
|
61
|
-54
|
791.00
|
|
2025-12-22
|
60
|
9
|
51
|
761.00
|
|
2025-12-18
|
0
|
153
|
-153
|
763.00
|
|
2025-12-16
|
0
|
34
|
-34
|
808.00
|
|
2025-12-15
|
18
|
12
|
6
|
827.00
|
|
2025-12-10
|
150
|
6
|
144
|
780.00
|
|
2025-12-09
|
13
|
5
|
8
|
740.00
|
|
2025-12-08
|
5
|
12
|
-7
|
718.00
|
|
2025-12-05
|
12
|
2
|
10
|
728.00
|
|
2025-12-04
|
45
|
4
|
41
|
695.00
|
|
2025-12-03
|
23
|
6
|
17
|
700.00
|
|
2025-12-02
|
5
|
29
|
-24
|
660.00
|
|
2025-11-28
|
22
|
1
|
21
|
696.00
|
|
2025-11-27
|
9
|
3
|
6
|
679.00
|
|
2025-11-26
|
31
|
2
|
29
|
672.00
|
|
2025-11-25
|
10
|
0
|
10
|
664.00
|
|
2025-11-24
|
6
|
0
|
6
|
646.00
|
|
2025-11-21
|
24
|
10
|
14
|
650.00
|
|
2025-11-20
|
90
|
2
|
88
|
673.00
|
|
2025-11-19
|
188
|
30
|
158
|
673.00
|
|
2025-11-13
|
15
|
36
|
-21
|
683.00
|
|
2025-11-07
|
8
|
2
|
6
|
755.00
|
|
2025-11-06
|
14
|
0
|
14
|
754.00
|
|
2025-11-05
|
82
|
2
|
80
|
750.00
|
|
2025-10-31
|
100
|
11
|
89
|
770.00
|
|
2025-10-30
|
58
|
0
|
58
|
786.00
|
|
2025-10-29
|
11
|
0
|
11
|
768.00
|
|
2025-10-28
|
0
|
15
|
-15
|
727.00
|
|
2025-10-23
|
1
|
23
|
-22
|
735.00
|
|
2025-10-22
|
2
|
121
|
-119
|
750.00
|
|
2025-10-20
|
1
|
12
|
-11
|
795.00
|
|
2025-10-16
|
41
|
18
|
23
|
875.00
|
|
2025-10-15
|
103
|
0
|
103
|
880.00
|
|
2025-10-14
|
89
|
13
|
76
|
800.00
|
|
2025-10-13
|
14
|
6
|
8
|
831.00
|
|
2025-10-09
|
35
|
10
|
25
|
837.00
|
|
2025-10-08
|
48
|
11
|
37
|
846.00
|
|
2025-10-07
|
57
|
15
|
42
|
822.00
|
|
2025-10-03
|
0
|
10
|
-10
|
767.00
|
|
2025-10-01
|
118
|
6
|
112
|
800.00
|
|
2025-09-30
|
6
|
20
|
-14
|
775.00
|
|
2025-09-25
|
2
|
25
|
-23
|
772.00
|
|
2025-09-24
|
38
|
2
|
36
|
785.00
|
|
2025-09-23
|
5
|
0
|
5
|
785.00
|
|
2025-09-22
|
0
|
22
|
-22
|
792.00
|
|
2025-09-18
|
93
|
3
|
90
|
796.00
|
|
2025-09-17
|
9
|
954
|
-945
|
779.00
|
|
2025-09-15
|
0
|
60
|
-60
|
846.00
|
|
2025-09-10
|
2
|
21
|
-19
|
953.00
|
|
2025-09-09
|
14
|
23
|
-9
|
985.00
|
|
2025-09-08
|
32
|
14
|
18
|
962.00
|
|
2025-09-03
|
6
|
41
|
-35
|
854.00
|
|
2025-09-02
|
43
|
29
|
14
|
933.00
|
|
2025-09-01
|
34
|
168
|
-134
|
981.00
|
|
2025-08-29
|
194
|
304
|
-110
|
892.00
|
|
2025-08-28
|
298
|
360
|
-62
|
826.00
|
|
2025-08-27
|
535
|
30
|
505
|
826.00
|
|
2025-08-26
|
28
|
2
|
26
|
751.00
|
|
2025-08-25
|
44
|
161
|
-117
|
735.00
|
|
2025-08-22
|
58
|
217
|
-159
|
749.00
|
|
2025-08-21
|
82
|
101
|
-19
|
746.00
|
|
2025-08-20
|
60
|
176
|
-116
|
737.00
|
|
2025-08-19
|
28
|
177
|
-149
|
762.00
|
|
2025-08-18
|
499
|
17
|
482
|
754.00
|
|
2025-08-15
|
19
|
2
|
17
|
686.00
|
|
2025-08-14
|
3
|
13
|
-10
|
624.00
|
|
2025-08-13
|
6
|
2
|
4
|
638.00
|
|
2025-08-12
|
14
|
4
|
10
|
612.00
|
|
2025-08-11
|
115
|
9
|
106
|
600.00
|
|
2025-08-07
|
35
|
10
|
25
|
543.00
|
|
2025-08-06
|
13
|
3
|
10
|
494.00
|
|
2025-08-04
|
0
|
21
|
-21
|
480.00
|
|
2025-08-01
|
2
|
46
|
-44
|
492.00
|
|
2025-07-31
|
20
|
112
|
-92
|
490.00
|
|
2025-07-29
|
3
|
10
|
-7
|
494.00
|
|
2025-07-28
|
2
|
9
|
-7
|
505.00
|
|
2025-07-25
|
40
|
9
|
31
|
510.00
|
|
2025-07-24
|
6
|
0
|
6
|
507.00
|
|
2025-07-23
|
0
|
10
|
-10
|
494.50
|
|
2025-07-22
|
26
|
14
|
12
|
507.00
|
|
2025-07-21
|
12
|
2
|
10
|
523.00
|
|
2025-07-18
|
2
|
65
|
-63
|
510.00
|
|
2025-07-17
|
15
|
5
|
10
|
519.00
|
|
2025-07-15
|
42
|
9
|
33
|
496.00
|
|
2025-07-11
|
33
|
8
|
25
|
499.00
|
|
2025-07-10
|
0
|
11
|
-11
|
482.00
|
|
2025-07-09
|
352
|
0
|
352
|
470.00
|
|
2025-07-08
|
27
|
5
|
22
|
434.00
|
|
2025-07-07
|
25
|
0
|
25
|
413.50
|
|
2025-07-04
|
0
|
6
|
-6
|
402.00
|
|
2025-07-02
|
5
|
0
|
5
|
401.50
|
|
2025-07-01
|
5
|
0
|
5
|
410.00
|
|
2025-06-26
|
28
|
4
|
24
|
415.00
|
|
2025-06-24
|
72
|
1
|
71
|
416.00
|
|
2025-06-20
|
0
|
20
|
-20
|
381.50
|
|
2025-06-05
|
107
|
0
|
107
|
400.00
|
|
2025-05-29
|
23
|
0
|
23
|
380.50
|
|
2025-05-27
|
5
|
9
|
-4
|
370.00
|
|
2025-05-21
|
10
|
1
|
9
|
367.50
|
|
2025-05-20
|
0
|
10
|
-10
|
367.50
|
|
2025-05-15
|
10
|
0
|
10
|
365.00
|
|
2025-05-12
|
35
|
0
|
35
|
383.00
|
|
2025-05-05
|
0
|
6
|
-6
|
394.00
|
|
2025-04-30
|
26
|
4
|
22
|
401.50
|
|
2025-04-28
|
0
|
16
|
-16
|
401.50
|
|
2025-04-25
|
6
|
0
|
6
|
385.00
|
|
2025-04-23
|
36
|
0
|
36
|
372.00
|
|
2025-04-15
|
0
|
80
|
-80
|
336.00
|
|
2025-03-28
|
0
|
4
|
-4
|
369.50
|
|
2025-03-25
|
65
|
0
|
65
|
|
|
2025-03-24
|
2
|
0
|
2
|
377.00
|
|
2025-03-19
|
0
|
4
|
-4
|
362.50
|
|
2025-03-14
|
0
|
5
|
-5
|
384.50
|
|
2025-03-12
|
9
|
1
|
8
|
|
|
2025-03-11
|
0
|
5
|
-5
|
363.00
|
|
2025-03-10
|
4
|
0
|
4
|
368.00
|
|
2025-03-07
|
0
|
13
|
-13
|
374.00
|
|
2025-03-06
|
20
|
7
|
13
|
382.00
|
|
2025-03-05
|
0
|
109
|
-109
|
388.00
|
|
2025-03-04
|
69
|
1
|
68
|
413.50
|
|
2025-03-03
|
0
|
133
|
-133
|
388.00
|
|
2025-02-27
|
0
|
10
|
-10
|
424.00
|
|
2025-02-17
|
0
|
94
|
-94
|
422.00
|
|
2025-02-11
|
12
|
5
|
7
|
450.00
|
|
2025-02-10
|
0
|
155
|
-155
|
430.00
|
|
2025-02-06
|
0
|
10
|
-10
|
445.50
|
|
2025-02-04
|
0
|
9
|
-9
|
442.00
|
|
2025-01-22
|
1
|
200
|
-199
|
455.00
|
|
2025-01-20
|
28
|
3
|
25
|
450.50
|
|
2025-01-16
|
47
|
2
|
45
|
411.50
|
|
2025-01-15
|
52
|
14
|
38
|
394.50
|
|
2025-01-14
|
53
|
3
|
50
|
402.00
|
|
2025-01-13
|
13
|
0
|
13
|
392.00
|
|
2025-01-09
|
170
|
1
|
169
|
385.50
|
|
2025-01-08
|
16
|
0
|
16
|
390.00
|
|
2025-01-07
|
15
|
0
|
15
|
390.00
|
|
2025-01-03
|
15
|
0
|
15
|
384.00
|
|
2024-12-30
|
2
|
6
|
-4
|
358.50
|
|
2024-12-26
|
10
|
1000
|
-990
|
376.00
|
|
2024-12-24
|
0
|
105
|
-105
|
364.00
|
|
2024-12-20
|
31
|
0
|
31
|
370.00
|
|
2024-12-19
|
8
|
0
|
8
|
367.50
|
|
2024-12-18
|
0
|
21
|
-21
|
356.50
|
|
2024-12-17
|
20
|
0
|
20
|
356.50
|
|
2024-12-16
|
0
|
20
|
-20
|
353.50
|
|
2024-12-12
|
35
|
0
|
35
|
352.50
|
|
2024-12-09
|
26
|
13
|
13
|
362.00
|
|
2024-12-05
|
2
|
47
|
-45
|
327.50
|
|
2024-12-04
|
2
|
6
|
-4
|
320.50
|
|
2024-11-25
|
12
|
0
|
12
|
323.00
|
|
2024-11-19
|
0
|
50
|
-50
|
316.50
|
|
2024-11-18
|
73
|
1
|
72
|
320.00
|
|
2024-11-15
|
50
|
4
|
46
|
311.50
|
|
2024-11-14
|
4
|
0
|
4
|
315.00
|
|
2024-11-07
|
0
|
18
|
-18
|
346.00
|
|
2024-11-05
|
9
|
0
|
9
|
355.00
|
|
2024-11-04
|
14
|
0
|
14
|
352.00
|
|
2024-10-30
|
11
|
3
|
8
|
356.00
|
|
2024-10-29
|
3
|
12
|
-9
|
355.00
|
|
2024-10-28
|
10
|
0
|
10
|
363.00
|
|
2024-10-25
|
52
|
0
|
52
|
353.50
|
|
2024-10-23
|
26
|
1
|
25
|
344.50
|
|
2024-10-22
|
18
|
42
|
-24
|
332.00
|
|
2024-10-17
|
0
|
6
|
-6
|
326.50
|
|
2024-10-16
|
0
|
15
|
-15
|
330.50
|
|
2024-10-09
|
47
|
0
|
47
|
308.50
|
|
2024-10-08
|
16
|
100
|
-84
|
308.00
|
|
2024-10-07
|
23
|
2
|
21
|
307.00
|
|
2024-10-04
|
68
|
8
|
60
|
310.50
|
|
2024-10-01
|
30
|
1
|
29
|
307.00
|
|
2024-09-27
|
0
|
11
|
-11
|
313.50
|
|
2024-09-20
|
0
|
6
|
-6
|
326.00
|
|
2024-09-13
|
53
|
0
|
53
|
328.50
|
|
2024-09-12
|
30
|
0
|
30
|
315.50
|
|
2024-09-11
|
20
|
25
|
-5
|
308.00
|
|
2024-09-10
|
69
|
1
|
68
|
312.00
|
|
2024-09-06
|
54
|
6
|
48
|
301.50
|
|
2024-09-05
|
64
|
18
|
46
|
291.50
|
|
2024-09-04
|
54
|
9
|
45
|
292.00
|
|
2024-09-03
|
28
|
104
|
-76
|
299.50
|
|
2024-09-02
|
0
|
40
|
-40
|
272.50
|
|
2024-08-30
|
0
|
7
|
-7
|
279.00
|
|
2024-08-28
|
12
|
3
|
9
|
280.00
|
|
2024-08-23
|
10
|
0
|
10
|
277.50
|
|
2024-08-22
|
0
|
6
|
-6
|
279.00
|
|
2024-08-21
|
230
|
92
|
138
|
280.00
|
|
2024-08-19
|
10
|
136
|
-126
|
278.50
|
|
2024-08-16
|
26
|
96
|
-70
|
273.00
|
|
2024-08-15
|
0
|
30
|
-30
|
274.00
|
|
2024-08-14
|
36
|
2
|
34
|
280.00
|
|
2024-08-08
|
13
|
0
|
13
|
236.00
|
|
2024-08-06
|
12
|
3
|
9
|
221.00
|
|
2024-08-05
|
17
|
60
|
-43
|
221.00
|
|
2024-08-02
|
10
|
54
|
-44
|
239.00
|
|
2024-07-23
|
20
|
0
|
20
|
247.00
|
|
2024-07-22
|
2
|
17
|
-15
|
245.50
|
|
2024-07-19
|
4
|
17
|
-13
|
252.00
|
|
2024-07-17
|
2
|
40
|
-38
|
255.50
|
|
2024-07-16
|
11
|
0
|
11
|
260.50
|
|
2024-07-15
|
0
|
15
|
-15
|
261.50
|
|
2024-07-12
|
0
|
14
|
-14
|
259.00
|
|
2024-07-11
|
0
|
4
|
-4
|
262.50
|
|
2024-07-10
|
0
|
6
|
-6
|
265.00
|
|
2024-07-09
|
1
|
10
|
-9
|
258.00
|
|
2024-07-05
|
27
|
0
|
27
|
265.50
|
|
2024-07-04
|
20
|
0
|
20
|
257.50
|
|
2024-07-03
|
0
|
11
|
-11
|
|
|
2024-07-02
|
0
|
6
|
-6
|
259.00
|
|
2024-06-28
|
0
|
28
|
-28
|
264.00
|
|
2024-06-27
|
46
|
0
|
46
|
272.00
|
|
2024-06-25
|
18
|
0
|
18
|
255.00
|
|
2024-06-21
|
0
|
5
|
-5
|
242.00
|
|
2024-06-19
|
2
|
0
|
2
|
245.50
|
|
2024-06-17
|
0
|
20
|
-20
|
239.50
|
|
2024-06-14
|
0
|
15
|
-15
|
234.00
|
|
2024-06-11
|
119
|
1
|
118
|
240.50
|
|
2024-06-07
|
115
|
0
|
115
|
238.00
|
| 合計 | 8368 | 10145 | -1777 | |
