| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
21
|
0
|
21
|
102.50
|
|
2026-03-31
|
0
|
10
|
-10
|
90.10
|
|
2026-02-26
|
0
|
20
|
-20
|
101.50
|
|
2026-02-05
|
0
|
16
|
-16
|
97.40
|
|
2026-01-29
|
12
|
0
|
12
|
100.00
|
|
2025-12-24
|
12
|
0
|
12
|
97.80
|
|
2025-12-18
|
0
|
12
|
-12
|
95.50
|
|
2025-11-18
|
0
|
10
|
-10
|
90.40
|
|
2025-11-07
|
0
|
5
|
-5
|
100.50
|
|
2025-11-03
|
6
|
0
|
6
|
107.50
|
|
2025-10-23
|
0
|
4
|
-4
|
111.00
|
|
2025-10-15
|
7
|
0
|
7
|
109.50
|
|
2025-10-09
|
0
|
14
|
-14
|
114.50
|
|
2025-09-25
|
5
|
0
|
5
|
118.50
|
|
2025-08-19
|
0
|
332
|
-332
|
122.50
|
|
2025-08-18
|
0
|
52
|
-52
|
128.50
|
|
2025-08-13
|
83
|
0
|
83
|
136.00
|
|
2025-07-22
|
0
|
88
|
-88
|
136.50
|
|
2025-07-21
|
20
|
0
|
20
|
142.50
|
|
2025-07-16
|
0
|
46
|
-46
|
142.50
|
|
2025-07-10
|
0
|
83
|
-83
|
140.50
|
|
2025-07-08
|
16
|
1
|
15
|
143.50
|
|
2025-07-03
|
0
|
82
|
-82
|
157.00
|
|
2025-07-02
|
132
|
10
|
122
|
157.00
|
|
2025-06-30
|
31
|
0
|
31
|
149.00
|
|
2025-06-27
|
4
|
15
|
-11
|
151.00
|
|
2025-06-19
|
10
|
0
|
10
|
147.00
|
|
2025-06-03
|
7
|
58
|
-51
|
156.00
|
|
2025-05-28
|
82
|
37
|
45
|
165.50
|
|
2025-05-22
|
0
|
13
|
-13
|
173.50
|
|
2025-05-21
|
0
|
34
|
-34
|
173.00
|
|
2025-05-13
|
71
|
338
|
-267
|
160.00
|
|
2025-04-21
|
0
|
50
|
-50
|
114.50
|
|
2025-04-16
|
0
|
66
|
-66
|
125.50
|
|
2025-04-14
|
6
|
140
|
-134
|
118.50
|
|
2025-04-10
|
145
|
2
|
143
|
125.00
|
|
2025-04-08
|
15
|
0
|
15
|
130.00
|
|
2025-04-07
|
0
|
15
|
-15
|
144.00
|
|
2025-03-31
|
0
|
20
|
-20
|
151.50
|
|
2025-03-21
|
20
|
0
|
20
|
165.00
|
|
2025-03-18
|
0
|
56
|
-56
|
154.00
|
|
2025-03-17
|
39
|
3
|
36
|
156.00
|
|
2025-03-14
|
51
|
0
|
51
|
147.50
|
|
2025-03-13
|
0
|
131
|
-131
|
142.00
|
|
2025-03-12
|
14
|
180
|
-166
|
|
|
2025-03-11
|
0
|
236
|
-236
|
151.00
|
|
2025-03-06
|
6
|
52
|
-46
|
173.50
|
|
2025-03-05
|
121
|
0
|
121
|
179.00
|
|
2025-02-27
|
0
|
72
|
-72
|
166.00
|
|
2025-02-19
|
21
|
52
|
-31
|
176.50
|
|
2025-02-06
|
0
|
11
|
-11
|
176.00
|
|
2025-01-20
|
0
|
66
|
-66
|
171.00
|
|
2025-01-16
|
84
|
18
|
66
|
168.00
|
|
2025-01-15
|
133
|
60
|
73
|
161.00
|
|
2025-01-14
|
10
|
165
|
-155
|
151.50
|
|
2025-01-06
|
26
|
1
|
25
|
164.00
|
|
2024-12-30
|
25
|
111
|
-86
|
165.00
|
|
2024-12-26
|
131
|
66
|
65
|
177.00
|
|
2024-12-25
|
99
|
70
|
29
|
172.50
|
|
2024-12-24
|
103
|
197
|
-94
|
169.50
|
|
2024-12-18
|
25
|
45
|
-20
|
160.00
|
|
2024-12-17
|
44
|
10
|
34
|
162.00
|
|
2024-12-16
|
11
|
76
|
-65
|
157.00
|
|
2024-12-11
|
5
|
43
|
-38
|
170.00
|
|
2024-12-06
|
8
|
57
|
-49
|
181.00
|
|
2024-12-03
|
438
|
535
|
-97
|
155.50
|
|
2024-12-02
|
21
|
80
|
-59
|
148.00
|
|
2024-11-29
|
179
|
47
|
132
|
147.00
|
|
2024-11-28
|
235
|
0
|
235
|
137.00
|
|
2024-11-27
|
10
|
322
|
-312
|
131.50
|
|
2024-11-25
|
550
|
0
|
550
|
144.50
|
|
2024-11-18
|
1
|
114
|
-113
|
128.00
|
|
2024-11-11
|
0
|
8
|
-8
|
146.00
|
|
2024-10-30
|
17
|
0
|
17
|
147.50
|
|
2024-10-28
|
0
|
36
|
-36
|
144.00
|
|
2024-10-23
|
53
|
17
|
36
|
160.00
|
|
2024-10-21
|
37
|
2
|
35
|
150.50
|
|
2024-10-17
|
10
|
87
|
-77
|
143.50
|
|
2024-10-16
|
20
|
87
|
-67
|
146.00
|
|
2024-10-14
|
34
|
73
|
-39
|
150.50
|
|
2024-10-11
|
36
|
5
|
31
|
148.50
|
|
2024-10-07
|
52
|
120
|
-68
|
152.50
|
|
2024-10-04
|
47
|
74
|
-27
|
151.50
|
|
2024-10-01
|
39
|
180
|
-141
|
152.00
|
|
2024-09-30
|
101
|
57
|
44
|
148.00
|
|
2024-09-26
|
292
|
143
|
149
|
149.50
|
|
2024-09-25
|
42
|
203
|
-161
|
149.50
|
|
2024-09-23
|
47
|
0
|
47
|
138.00
|
|
2024-09-20
|
155
|
55
|
100
|
138.50
|
|
2024-09-19
|
307
|
92
|
215
|
139.00
|
|
2024-09-13
|
276
|
85
|
191
|
131.50
|
|
2024-09-12
|
135
|
0
|
135
|
126.50
|
|
2024-09-09
|
130
|
0
|
130
|
116.50
|
|
2024-08-22
|
0
|
30
|
-30
|
109.00
|
|
2024-08-19
|
30
|
0
|
30
|
102.50
|
| 合計 | 4955 | 5803 | -848 | |
