| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
1859
|
-1845
|
63.80
|
|
2026-06-04
|
1512
|
106
|
1406
|
70.80
|
|
2026-06-03
|
321
|
473
|
-152
|
64.40
|
|
2026-06-02
|
47
|
507
|
-460
|
63.00
|
|
2026-05-27
|
127
|
450
|
-323
|
59.40
|
|
2026-05-25
|
386
|
0
|
386
|
63.10
|
|
2026-05-22
|
221
|
2
|
219
|
57.40
|
|
2026-05-21
|
120
|
0
|
120
|
53.60
|
|
2026-05-19
|
62
|
0
|
62
|
50.80
|
|
2026-05-12
|
210
|
1
|
209
|
56.00
|
|
2026-04-29
|
123
|
2
|
121
|
48.00
|
|
2026-04-22
|
78
|
0
|
78
|
51.40
|
|
2026-04-13
|
2
|
72
|
-70
|
45.90
|
|
2026-04-02
|
0
|
294
|
-294
|
44.00
|
|
2026-03-31
|
2
|
149
|
-147
|
45.60
|
|
2026-03-30
|
0
|
135
|
-135
|
47.35
|
|
2026-03-26
|
186
|
1
|
185
|
49.40
|
|
2026-03-25
|
62
|
0
|
62
|
47.90
|
|
2026-03-24
|
0
|
81
|
-81
|
45.10
|
|
2026-03-23
|
8
|
201
|
-193
|
46.05
|
|
2026-03-18
|
275
|
22
|
253
|
52.80
|
|
2026-03-17
|
134
|
0
|
134
|
50.30
|
|
2026-03-13
|
0
|
51
|
-51
|
46.10
|
|
2026-03-12
|
10
|
167
|
-157
|
45.90
|
|
2026-03-09
|
0
|
189
|
-189
|
43.10
|
|
2026-03-06
|
0
|
60
|
-60
|
46.40
|
|
2026-03-05
|
67
|
125
|
-58
|
46.95
|
|
2026-03-04
|
1
|
348
|
-347
|
44.45
|
|
2026-02-23
|
0
|
280
|
-280
|
50.50
|
|
2026-02-09
|
107
|
0
|
107
|
48.65
|
|
2026-02-06
|
0
|
107
|
-107
|
46.85
|
|
2026-02-02
|
0
|
96
|
-96
|
48.30
|
|
2026-01-30
|
0
|
1130
|
-1130
|
49.80
|
|
2026-01-29
|
0
|
277
|
-277
|
53.40
|
|
2026-01-28
|
124
|
0
|
124
|
55.50
|
|
2026-01-23
|
640
|
77
|
563
|
59.50
|
|
2026-01-22
|
68
|
537
|
-469
|
59.30
|
|
2026-01-21
|
79
|
1227
|
-1148
|
61.10
|
|
2026-01-20
|
235
|
688
|
-453
|
63.80
|
|
2026-01-16
|
683
|
363
|
320
|
54.70
|
|
2026-01-15
|
183
|
616
|
-433
|
56.50
|
|
2026-01-12
|
334
|
6
|
328
|
48.75
|
|
2026-01-08
|
59
|
380
|
-321
|
42.35
|
|
2025-12-30
|
1051
|
5
|
1046
|
42.80
|
|
2025-12-29
|
224
|
82
|
142
|
40.90
|
|
2025-12-26
|
76
|
0
|
76
|
40.70
|
|
2025-12-24
|
104
|
5
|
99
|
40.90
|
|
2025-12-23
|
247
|
0
|
247
|
41.10
|
|
2025-12-22
|
705
|
0
|
705
|
42.25
|
|
2025-12-19
|
52
|
0
|
52
|
41.60
|
|
2025-12-18
|
60
|
0
|
60
|
40.95
|
|
2025-12-16
|
82
|
502
|
-420
|
41.65
|
|
2025-12-15
|
350
|
4
|
346
|
42.65
|
|
2025-12-12
|
425
|
18
|
407
|
42.50
|
|
2025-12-11
|
125
|
0
|
125
|
41.35
|
|
2025-12-10
|
188
|
1
|
187
|
40.85
|
|
2025-12-09
|
250
|
0
|
250
|
40.10
|
|
2025-12-04
|
67
|
0
|
67
|
37.70
|
|
2025-12-03
|
41
|
0
|
41
|
37.55
|
|
2025-12-02
|
6
|
80
|
-74
|
37.30
|
|
2025-11-27
|
91
|
0
|
91
|
38.90
|
|
2025-11-21
|
8
|
254
|
-246
|
37.90
|
|
2025-11-19
|
0
|
1369
|
-1369
|
38.95
|
|
2025-11-18
|
0
|
113
|
-113
|
39.80
|
|
2025-11-11
|
2
|
189
|
-187
|
39.15
|
|
2025-11-07
|
0
|
74
|
-74
|
41.35
|
|
2025-11-06
|
116
|
12
|
104
|
42.25
|
|
2025-11-04
|
1
|
134
|
-133
|
40.05
|
|
2025-11-03
|
58
|
1517
|
-1459
|
41.30
|
|
2025-10-31
|
873
|
11
|
862
|
43.60
|
|
2025-10-30
|
574
|
56
|
518
|
46.30
|
|
2025-10-27
|
1415
|
48
|
1367
|
44.00
|
|
2025-10-20
|
389
|
0
|
389
|
37.70
|
|
2025-10-17
|
200
|
0
|
200
|
37.25
|
|
2025-10-16
|
66
|
411
|
-345
|
36.00
|
|
2025-10-13
|
4
|
112
|
-108
|
32.85
|
|
2025-10-08
|
530
|
0
|
530
|
32.30
|
|
2025-10-07
|
325
|
10
|
315
|
32.05
|
|
2025-09-04
|
38
|
0
|
38
|
28.65
|
|
2025-09-03
|
12
|
0
|
12
|
27.95
|
|
2025-08-21
|
19
|
0
|
19
|
27.60
|
|
2025-08-20
|
100
|
0
|
100
|
27.25
|
|
2025-08-01
|
305
|
0
|
305
|
28.00
|
|
2025-07-10
|
0
|
52
|
-52
|
24.80
|
|
2025-07-08
|
0
|
46
|
-46
|
24.95
|
|
2025-07-01
|
7
|
0
|
7
|
26.10
|
|
2025-06-19
|
0
|
1201
|
-1201
|
26.05
|
|
2025-06-17
|
800
|
2
|
798
|
27.15
|
|
2025-05-27
|
0
|
19
|
-19
|
26.90
|
|
2025-05-26
|
0
|
16
|
-16
|
27.10
|
|
2025-05-16
|
400
|
0
|
400
|
27.75
|
|
2025-05-14
|
0
|
80
|
-80
|
27.20
|
|
2025-05-13
|
0
|
80
|
-80
|
26.95
|
|
2025-05-06
|
11
|
0
|
11
|
25.90
|
|
2025-03-18
|
8
|
0
|
8
|
31.40
|
|
2024-10-21
|
17
|
0
|
17
|
34.30
|
|
2024-10-18
|
26
|
5
|
21
|
33.85
|
|
2024-10-07
|
6
|
0
|
6
|
34.00
|
|
2024-07-05
|
74
|
0
|
74
|
40.25
|
| 合計 | 17008 | 17587 | -579 | |
