| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
57
|
34
|
23
|
1010.00
|
|
2026-06-04
|
83
|
26
|
57
|
1055.00
|
|
2026-06-01
|
410
|
93
|
317
|
1125.00
|
|
2026-05-29
|
682
|
121
|
561
|
1190.00
|
|
2026-05-26
|
930
|
32
|
898
|
1080.00
|
|
2026-05-25
|
45
|
3
|
42
|
1055.00
|
|
2026-05-20
|
9
|
55
|
-46
|
973.00
|
|
2026-05-19
|
52
|
13
|
39
|
1025.00
|
|
2026-05-15
|
1185
|
95
|
1090
|
1080.00
|
|
2026-05-14
|
114
|
52
|
62
|
1050.00
|
|
2026-05-12
|
11
|
101
|
-90
|
1055.00
|
|
2026-05-05
|
13
|
44
|
-31
|
935.00
|
|
2026-05-04
|
2
|
42
|
-40
|
924.00
|
|
2026-04-28
|
6
|
25
|
-19
|
800.00
|
|
2026-04-24
|
34
|
88
|
-54
|
788.00
|
|
2026-04-21
|
304
|
168
|
136
|
720.00
|
|
2026-04-17
|
337
|
53
|
284
|
644.00
|
|
2026-04-16
|
1
|
188
|
-187
|
586.00
|
|
2026-04-15
|
24
|
63
|
-39
|
591.00
|
|
2026-04-07
|
25
|
6
|
19
|
471.50
|
|
2026-03-31
|
21
|
70
|
-49
|
442.00
|
|
2026-03-30
|
0
|
23
|
-23
|
485.00
|
|
2026-03-26
|
52
|
13
|
39
|
509.00
|
|
2026-03-24
|
26
|
95
|
-69
|
501.00
|
|
2026-03-23
|
5
|
55
|
-50
|
523.00
|
|
2026-03-20
|
145
|
21
|
124
|
553.00
|
|
2026-03-19
|
60
|
99
|
-39
|
551.00
|
|
2026-03-18
|
287
|
572
|
-285
|
572.00
|
|
2026-03-17
|
111
|
264
|
-153
|
580.00
|
|
2026-03-16
|
245
|
92
|
153
|
528.00
|
|
2026-03-13
|
397
|
266
|
131
|
531.00
|
|
2026-03-12
|
287
|
28
|
259
|
485.50
|
|
2026-03-11
|
40
|
1
|
39
|
441.50
|
|
2026-03-10
|
54
|
1
|
53
|
427.50
|
|
2026-03-09
|
0
|
64
|
-64
|
403.00
|
|
2026-03-06
|
4
|
23
|
-19
|
434.50
|
|
2026-03-05
|
39
|
1
|
38
|
440.50
|
|
2026-03-04
|
0
|
30
|
-30
|
404.00
|
|
2026-02-23
|
5
|
18
|
-13
|
402.50
|
|
2026-02-11
|
1
|
32
|
-31
|
396.00
|
|
2026-02-06
|
4
|
21
|
-17
|
407.00
|
|
2026-02-05
|
0
|
7
|
-7
|
413.00
|
|
2026-02-03
|
12
|
0
|
12
|
430.00
|
|
2026-02-02
|
0
|
23
|
-23
|
420.00
|
|
2026-01-29
|
37
|
1
|
36
|
443.00
|
|
2026-01-21
|
50
|
85
|
-35
|
490.00
|
|
2026-01-20
|
233
|
51
|
182
|
506.00
|
|
2026-01-19
|
125
|
4
|
121
|
515.00
|
|
2026-01-15
|
254
|
22
|
232
|
470.00
|
|
2026-01-14
|
4
|
33
|
-29
|
468.50
|
|
2026-01-13
|
0
|
16
|
-16
|
476.00
|
|
2026-01-12
|
0
|
35
|
-35
|
472.00
|
|
2026-01-09
|
61
|
22
|
39
|
480.00
|
|
2026-01-05
|
91
|
168
|
-77
|
479.00
|
|
2026-01-02
|
68
|
8
|
60
|
458.50
|
|
2025-12-31
|
58
|
16
|
42
|
448.00
|
|
2025-12-29
|
5
|
73
|
-68
|
411.00
|
|
2025-12-26
|
65
|
25
|
40
|
412.00
|
|
2025-12-23
|
87
|
33
|
54
|
412.00
|
|
2025-12-22
|
42
|
0
|
42
|
399.50
|
|
2025-12-19
|
7
|
0
|
7
|
382.50
|
|
2025-12-17
|
1
|
10
|
-9
|
378.00
|
|
2025-12-16
|
1
|
280
|
-279
|
376.50
|
|
2025-12-12
|
0
|
17
|
-17
|
396.00
|
|
2025-12-01
|
0
|
103
|
-103
|
420.00
|
|
2025-11-27
|
36
|
0
|
36
|
416.50
|
|
2025-11-26
|
15
|
0
|
15
|
397.00
|
|
2025-11-24
|
17
|
0
|
17
|
388.50
|
|
2025-11-21
|
1
|
119
|
-118
|
380.50
|
|
2025-11-20
|
34
|
6
|
28
|
409.00
|
|
2025-11-19
|
28
|
45
|
-17
|
401.50
|
|
2025-11-18
|
0
|
28
|
-28
|
409.50
|
|
2025-11-14
|
137
|
20
|
117
|
410.50
|
|
2025-11-12
|
71
|
11
|
60
|
415.00
|
|
2025-11-10
|
65
|
12
|
53
|
411.00
|
|
2025-11-05
|
18
|
233
|
-215
|
394.50
|
|
2025-11-04
|
13
|
30
|
-17
|
386.00
|
|
2025-10-31
|
207
|
51
|
156
|
405.00
|
|
2025-10-30
|
10
|
177
|
-167
|
387.50
|
|
2025-10-28
|
4
|
159
|
-155
|
379.00
|
|
2025-10-27
|
97
|
0
|
97
|
396.00
|
|
2025-10-22
|
3
|
38
|
-35
|
391.50
|
|
2025-10-20
|
196
|
91
|
105
|
373.00
|
|
2025-10-16
|
16
|
0
|
16
|
354.00
|
|
2025-10-15
|
25
|
1
|
24
|
350.50
|
|
2025-10-14
|
3
|
151
|
-148
|
342.50
|
|
2025-10-13
|
10
|
87
|
-77
|
360.50
|
|
2025-10-08
|
109
|
43
|
66
|
398.50
|
|
2025-10-03
|
85
|
169
|
-84
|
362.00
|
|
2025-10-02
|
97
|
4
|
93
|
347.00
|
|
2025-10-01
|
57
|
34
|
23
|
340.50
|
|
2025-09-24
|
1
|
44
|
-43
|
331.50
|
|
2025-09-23
|
0
|
56
|
-56
|
344.00
|
|
2025-09-17
|
42
|
0
|
42
|
326.50
|
|
2025-09-16
|
218
|
72
|
146
|
336.00
|
|
2025-09-11
|
9
|
24
|
-15
|
320.00
|
|
2025-09-10
|
55
|
79
|
-24
|
326.50
|
|
2025-09-09
|
167
|
230
|
-63
|
333.50
|
|
2025-09-08
|
281
|
0
|
281
|
317.50
|
|
2025-09-04
|
14
|
31
|
-17
|
307.50
|
|
2025-09-03
|
71
|
20
|
51
|
311.00
|
|
2025-08-29
|
0
|
47
|
-47
|
309.00
|
|
2025-08-27
|
0
|
15
|
-15
|
300.50
|
|
2025-08-26
|
21
|
8
|
13
|
295.50
|
|
2025-08-15
|
31
|
0
|
31
|
293.00
|
|
2025-08-13
|
30
|
47
|
-17
|
302.00
|
|
2025-08-11
|
20
|
2
|
18
|
303.00
|
|
2025-08-04
|
51
|
28
|
23
|
347.00
|
|
2025-08-01
|
150
|
10
|
140
|
353.00
|
|
2025-07-29
|
0
|
11
|
-11
|
303.50
|
|
2025-07-28
|
1
|
14
|
-13
|
310.00
|
|
2025-07-25
|
36
|
1
|
35
|
309.50
|
|
2025-07-23
|
13
|
0
|
13
|
310.50
|
|
2025-07-21
|
0
|
11
|
-11
|
316.50
|
|
2025-07-17
|
0
|
56
|
-56
|
322.50
|
|
2025-07-16
|
17
|
42
|
-25
|
323.00
|
|
2025-07-15
|
11
|
23
|
-12
|
320.50
|
|
2025-07-10
|
75
|
10
|
65
|
304.50
|
|
2025-07-09
|
6
|
19
|
-13
|
282.50
|
|
2025-07-07
|
0
|
23
|
-23
|
282.00
|
|
2025-07-03
|
0
|
12
|
-12
|
291.50
|
|
2025-07-01
|
1
|
100
|
-99
|
299.00
|
|
2025-06-30
|
170
|
40
|
130
|
299.00
|
|
2025-06-26
|
76
|
1
|
75
|
289.50
|
|
2025-06-24
|
11
|
0
|
11
|
291.50
|
|
2025-06-23
|
6
|
17
|
-11
|
287.50
|
|
2025-06-20
|
0
|
17
|
-17
|
296.50
|
|
2025-06-19
|
0
|
11
|
-11
|
301.00
|
|
2025-06-18
|
14
|
45
|
-31
|
300.50
|
|
2025-06-17
|
449
|
1
|
448
|
310.50
|
|
2025-06-12
|
50
|
0
|
50
|
315.00
|
|
2025-06-10
|
35
|
1
|
34
|
310.50
|
|
2025-06-09
|
20
|
2
|
18
|
311.50
|
|
2025-06-06
|
66
|
0
|
66
|
305.00
|
|
2025-06-05
|
42
|
0
|
42
|
298.50
|
|
2025-06-03
|
0
|
21
|
-21
|
268.00
|
|
2025-06-02
|
15
|
51
|
-36
|
272.50
|
|
2025-05-29
|
211
|
12
|
199
|
280.50
|
|
2025-05-28
|
54
|
4
|
50
|
268.00
|
|
2025-05-26
|
1
|
61
|
-60
|
273.50
|
|
2025-05-21
|
20
|
0
|
20
|
260.00
|
|
2025-05-20
|
39
|
0
|
39
|
259.00
|
|
2025-05-14
|
16
|
0
|
16
|
256.00
|
|
2025-05-06
|
7
|
0
|
7
|
241.00
|
|
2025-05-05
|
1
|
10
|
-9
|
231.50
|
|
2025-04-28
|
5
|
0
|
5
|
237.00
|
|
2025-04-21
|
0
|
7
|
-7
|
221.00
|
|
2025-04-15
|
7
|
1
|
6
|
236.50
|
|
2025-04-11
|
4
|
36
|
-32
|
218.50
|
|
2025-04-10
|
0
|
106
|
-106
|
212.00
|
|
2025-04-01
|
9
|
0
|
9
|
260.00
|
|
2025-03-31
|
3
|
31
|
-28
|
251.50
|
|
2025-03-25
|
39
|
0
|
39
|
289.50
|
|
2025-03-24
|
0
|
5
|
-5
|
289.00
|
|
2025-03-19
|
0
|
6
|
-6
|
289.00
|
|
2025-03-18
|
3
|
0
|
3
|
293.00
|
|
2025-03-10
|
0
|
8
|
-8
|
292.50
|
|
2025-03-07
|
0
|
7
|
-7
|
297.00
|
|
2025-03-06
|
13
|
0
|
13
|
302.00
|
|
2025-03-05
|
31
|
0
|
31
|
310.00
|
|
2025-02-25
|
0
|
13
|
-13
|
314.00
|
|
2025-02-21
|
21
|
2
|
19
|
323.50
|
|
2025-02-18
|
30
|
13
|
17
|
327.00
|
|
2025-02-10
|
0
|
3
|
-3
|
310.00
|
|
2025-02-06
|
0
|
9
|
-9
|
308.50
|
|
2025-02-04
|
9
|
0
|
9
|
305.00
|
|
2025-02-03
|
3
|
13
|
-10
|
298.00
|
|
2025-01-21
|
1
|
25
|
-24
|
304.00
|
|
2025-01-20
|
21
|
0
|
21
|
295.50
|
|
2025-01-07
|
0
|
5
|
-5
|
309.50
|
|
2025-01-02
|
7
|
17
|
-10
|
310.00
|
|
2024-12-31
|
12
|
1
|
11
|
316.50
|
|
2024-12-25
|
27
|
3
|
24
|
327.50
|
|
2024-12-18
|
107
|
0
|
107
|
339.50
|
|
2024-12-17
|
80
|
34
|
46
|
340.00
|
|
2024-11-18
|
0
|
8
|
-8
|
294.00
|
|
2024-11-14
|
0
|
14
|
-14
|
300.00
|
|
2024-11-01
|
10
|
0
|
10
|
305.00
|
|
2024-10-29
|
0
|
114
|
-114
|
302.50
|
|
2024-10-28
|
5
|
0
|
5
|
309.00
|
|
2024-10-22
|
0
|
8
|
-8
|
319.00
|
|
2024-10-21
|
30
|
3
|
27
|
319.50
|
|
2024-09-30
|
0
|
11
|
-11
|
303.50
|
|
2024-09-19
|
13
|
0
|
13
|
292.00
|
|
2024-09-06
|
13
|
41
|
-28
|
312.50
|
|
2024-09-05
|
6
|
29
|
-23
|
289.50
|
|
2024-09-03
|
45
|
1
|
44
|
319.50
|
|
2024-09-02
|
0
|
12
|
-12
|
316.00
|
|
2024-08-28
|
29
|
5
|
24
|
326.00
|
|
2024-08-14
|
14
|
0
|
14
|
298.50
|
|
2024-08-08
|
2
|
20
|
-18
|
289.00
|
|
2024-08-06
|
1
|
28
|
-27
|
262.00
|
|
2024-08-05
|
0
|
20
|
-20
|
277.00
|
|
2024-08-02
|
0
|
11
|
-11
|
307.50
|
|
2024-08-01
|
2
|
39
|
-37
|
326.50
|
|
2024-07-29
|
0
|
49
|
-49
|
308.00
|
|
2024-07-26
|
0
|
17
|
-17
|
335.00
|
|
2024-07-22
|
3
|
35
|
-32
|
341.50
|
|
2024-07-18
|
0
|
26
|
-26
|
370.50
|
|
2024-07-16
|
34
|
1
|
33
|
385.00
|
|
2024-07-09
|
172
|
10
|
162
|
398.00
|
|
2024-07-08
|
4
|
79
|
-75
|
380.00
|
|
2024-07-05
|
24
|
98
|
-74
|
394.50
|
|
2024-07-04
|
313
|
2
|
311
|
402.00
|
|
2024-06-28
|
26
|
0
|
26
|
386.50
|
|
2024-06-24
|
0
|
25
|
-25
|
383.50
|
|
2024-06-20
|
41
|
171
|
-130
|
385.50
|
|
2024-06-19
|
194
|
7
|
187
|
382.50
|
|
2024-06-14
|
11
|
0
|
11
|
358.00
|
| 合計 | 12710 | 8190 | 4520 | |
