| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
0
|
418
|
-418
|
145.50
|
|
2026-04-15
|
0
|
70
|
-70
|
156.00
|
|
2026-04-14
|
0
|
92
|
-92
|
142.00
|
|
2026-04-13
|
0
|
60
|
-60
|
145.00
|
|
2026-04-10
|
2
|
412
|
-410
|
152.50
|
|
2026-04-09
|
68
|
186
|
-118
|
150.00
|
|
2026-04-08
|
0
|
1859
|
-1859
|
136.50
|
|
2026-04-07
|
1
|
581
|
-580
|
151.50
|
|
2026-04-02
|
23
|
332
|
-309
|
154.50
|
|
2026-04-01
|
2069
|
0
|
2069
|
152.00
|
|
2026-03-31
|
538
|
1488
|
-950
|
138.50
|
|
2026-03-30
|
2775
|
4
|
2771
|
144.00
|
|
2026-03-27
|
55
|
0
|
55
|
131.00
|
|
2026-03-16
|
0
|
30
|
-30
|
109.50
|
|
2026-03-11
|
45
|
0
|
45
|
102.50
|
|
2026-01-12
|
15
|
0
|
15
|
108.00
|
|
2025-12-03
|
0
|
21
|
-21
|
100.00
|
|
2025-11-10
|
0
|
14
|
-14
|
90.70
|
|
2025-11-07
|
0
|
20
|
-20
|
92.10
|
|
2025-10-21
|
11
|
0
|
11
|
87.20
|
|
2025-10-13
|
0
|
11
|
-11
|
88.00
|
|
2025-09-26
|
0
|
20
|
-20
|
84.00
|
|
2025-09-22
|
45
|
4
|
41
|
92.40
|
|
2025-09-09
|
0
|
11
|
-11
|
89.00
|
|
2025-09-08
|
28
|
0
|
28
|
91.60
|
|
2025-09-05
|
9
|
0
|
9
|
89.10
|
|
2025-08-04
|
0
|
7
|
-7
|
81.00
|
|
2025-07-16
|
0
|
37
|
-37
|
85.60
|
|
2025-06-25
|
33
|
0
|
33
|
87.10
|
|
2025-06-23
|
0
|
55
|
-55
|
83.40
|
|
2025-06-20
|
0
|
46
|
-46
|
81.90
|
|
2025-06-18
|
0
|
15
|
-15
|
83.20
|
|
2025-06-13
|
27
|
0
|
27
|
85.00
|
|
2025-06-12
|
74
|
0
|
74
|
87.10
|
|
2025-06-05
|
0
|
62
|
-62
|
88.50
|
|
2025-05-28
|
9
|
0
|
9
|
78.80
|
|
2025-05-27
|
9
|
0
|
9
|
79.60
|
|
2025-05-21
|
6
|
0
|
6
|
82.10
|
|
2025-05-20
|
6
|
0
|
6
|
80.70
|
|
2025-05-16
|
22
|
0
|
22
|
85.30
|
|
2025-05-15
|
0
|
11
|
-11
|
85.00
|
|
2025-05-13
|
19
|
4
|
15
|
80.90
|
|
2025-02-14
|
1
|
54
|
-53
|
88.70
|
|
2024-11-14
|
0
|
26
|
-26
|
100.50
|
|
2024-10-29
|
0
|
10
|
-10
|
103.00
|
|
2024-10-09
|
0
|
25
|
-25
|
106.00
|
|
2024-10-08
|
0
|
28
|
-28
|
110.00
|
|
2024-09-30
|
0
|
40
|
-40
|
108.50
|
|
2024-09-23
|
55
|
0
|
55
|
118.00
|
|
2024-09-18
|
24
|
0
|
24
|
101.00
|
|
2024-09-10
|
0
|
21
|
-21
|
93.00
|
|
2024-09-05
|
0
|
40
|
-40
|
102.00
|
|
2024-07-19
|
0
|
15
|
-15
|
117.00
|
|
2024-07-12
|
0
|
12
|
-12
|
126.00
|
|
2024-07-11
|
0
|
47
|
-47
|
128.50
|
|
2024-07-10
|
29
|
1
|
28
|
131.00
|
|
2024-07-04
|
20
|
68
|
-48
|
137.00
|
|
2024-07-03
|
65
|
5
|
60
|
|
|
2024-07-01
|
38
|
0
|
38
|
127.00
|
|
2024-06-27
|
1
|
25
|
-24
|
141.00
|
|
2024-06-25
|
94
|
0
|
94
|
138.50
|
|
2024-06-20
|
85
|
0
|
85
|
130.50
|
|
2024-06-18
|
0
|
59
|
-59
|
119.00
|
|
2024-06-17
|
53
|
2
|
51
|
121.50
|
|
2024-06-13
|
0
|
49
|
-49
|
116.50
|
|
2024-06-12
|
54
|
3
|
51
|
119.00
|
|
2024-06-11
|
6
|
36
|
-30
|
117.00
|
|
2024-06-07
|
33
|
0
|
33
|
119.50
|
| 合計 | 6447 | 6436 | 11 | |
