| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-17
|
97
|
2
|
95
|
315.00
|
|
2026-07-08
|
88
|
26
|
62
|
305.50
|
|
2026-07-07
|
28
|
176
|
-148
|
309.50
|
|
2026-07-06
|
2
|
60
|
-58
|
330.50
|
|
2026-07-02
|
22
|
0
|
22
|
320.50
|
|
2026-07-01
|
42
|
5
|
37
|
312.00
|
|
2026-06-29
|
5
|
50
|
-45
|
288.50
|
|
2026-06-25
|
0
|
22
|
-22
|
302.00
|
|
2026-06-23
|
36
|
1
|
35
|
310.00
|
|
2026-06-22
|
148
|
38
|
110
|
322.50
|
|
2026-06-18
|
0
|
91
|
-91
|
311.50
|
|
2026-06-15
|
35
|
8
|
27
|
318.50
|
|
2026-06-12
|
101
|
63
|
38
|
315.00
|
|
2026-06-09
|
32
|
65
|
-33
|
309.00
|
|
2026-06-08
|
7
|
758
|
-751
|
304.00
|
|
2026-06-05
|
20
|
6
|
14
|
337.50
|
|
2026-06-03
|
130
|
107
|
23
|
344.50
|
|
2026-05-27
|
220
|
1
|
219
|
308.00
|
|
2026-05-25
|
45
|
0
|
45
|
311.50
|
|
2026-05-20
|
125
|
8
|
117
|
258.50
|
|
2026-05-14
|
154
|
4
|
150
|
261.50
|
|
2026-05-12
|
75
|
139
|
-64
|
238.50
|
|
2026-05-11
|
49
|
0
|
49
|
234.00
|
|
2026-05-07
|
60
|
12
|
48
|
229.00
|
|
2026-05-04
|
0
|
86
|
-86
|
244.50
|
|
2026-04-29
|
110
|
35
|
75
|
246.00
|
|
2026-04-28
|
79
|
32
|
47
|
235.50
|
|
2026-04-17
|
0
|
97
|
-97
|
187.00
|
|
2026-04-13
|
25
|
435
|
-410
|
196.50
|
|
2026-04-08
|
21
|
59
|
-38
|
187.00
|
|
2026-04-01
|
69
|
6
|
63
|
177.50
|
|
2026-03-31
|
11
|
53
|
-42
|
181.00
|
|
2026-03-30
|
81
|
47
|
34
|
188.50
|
|
2026-03-25
|
229
|
47
|
182
|
199.50
|
|
2026-03-18
|
503
|
191
|
312
|
197.00
|
|
2026-03-11
|
1
|
24
|
-23
|
177.00
|
|
2026-03-04
|
0
|
66
|
-66
|
169.00
|
|
2026-02-23
|
40
|
0
|
40
|
176.00
|
|
2026-02-11
|
1
|
40
|
-39
|
167.00
|
|
2026-01-29
|
1
|
87
|
-86
|
174.50
|
|
2026-01-28
|
31
|
0
|
31
|
178.50
|
|
2026-01-26
|
0
|
104
|
-104
|
174.50
|
|
2026-01-23
|
39
|
0
|
39
|
175.00
|
|
2026-01-22
|
0
|
114
|
-114
|
174.50
|
|
2026-01-21
|
0
|
316
|
-316
|
173.50
|
|
2026-01-20
|
42
|
9
|
33
|
179.00
|
|
2026-01-15
|
68
|
0
|
68
|
190.00
|
|
2026-01-13
|
0
|
59
|
-59
|
186.50
|
|
2026-01-12
|
43
|
0
|
43
|
192.50
|
|
2026-01-09
|
30
|
0
|
30
|
189.50
|
|
2026-01-08
|
55
|
17
|
38
|
192.00
|
|
2026-01-07
|
83
|
130
|
-47
|
196.50
|
|
2025-12-29
|
0
|
21
|
-21
|
170.00
|
|
2025-12-22
|
18
|
1
|
17
|
167.00
|
|
2025-12-15
|
1
|
131
|
-130
|
170.50
|
|
2025-12-11
|
111
|
18
|
93
|
171.50
|
|
2025-12-10
|
163
|
16
|
147
|
168.00
|
|
2025-12-09
|
43
|
13
|
30
|
164.00
|
|
2025-12-08
|
57
|
26
|
31
|
162.50
|
|
2025-12-05
|
44
|
20
|
24
|
159.00
|
|
2025-12-04
|
52
|
11
|
41
|
160.50
|
|
2025-11-28
|
56
|
0
|
56
|
162.50
|
|
2025-11-19
|
0
|
20
|
-20
|
146.00
|
|
2025-11-07
|
0
|
77
|
-77
|
163.00
|
|
2025-10-31
|
41
|
0
|
41
|
173.50
|
|
2025-10-28
|
1
|
45
|
-44
|
170.00
|
|
2025-10-27
|
33
|
0
|
33
|
172.00
|
|
2025-10-23
|
0
|
31
|
-31
|
170.50
|
|
2025-10-21
|
0
|
73
|
-73
|
173.50
|
|
2025-10-14
|
1
|
52
|
-51
|
163.00
|
|
2025-10-13
|
1
|
95
|
-94
|
168.00
|
|
2025-10-09
|
0
|
85
|
-85
|
172.00
|
|
2025-10-08
|
1
|
247
|
-246
|
175.50
|
|
2025-10-01
|
32
|
0
|
32
|
183.50
|
|
2025-09-30
|
124
|
14
|
110
|
180.00
|
|
2025-09-17
|
0
|
50
|
-50
|
171.50
|
|
2025-09-12
|
4
|
252
|
-248
|
173.50
|
|
2025-09-11
|
2
|
238
|
-236
|
173.50
|
|
2025-09-10
|
42
|
122
|
-80
|
180.50
|
|
2025-09-09
|
214
|
0
|
214
|
184.00
|
|
2025-09-08
|
313
|
43
|
270
|
182.00
|
|
2025-09-04
|
311
|
66
|
245
|
172.50
|
|
2025-09-02
|
247
|
4
|
243
|
159.50
|
|
2025-08-29
|
229
|
9
|
220
|
161.50
|
|
2025-08-27
|
165
|
25
|
140
|
152.00
|
|
2025-08-22
|
10
|
77
|
-67
|
138.50
|
|
2025-08-21
|
25
|
86
|
-61
|
143.50
|
|
2025-08-18
|
17
|
400
|
-383
|
141.50
|
|
2025-08-15
|
36
|
0
|
36
|
145.00
|
|
2025-08-13
|
24
|
400
|
-376
|
145.00
|
|
2025-08-12
|
447
|
0
|
447
|
149.50
|
|
2025-08-11
|
228
|
1
|
227
|
149.50
|
|
2025-08-05
|
99
|
214
|
-115
|
164.00
|
|
2025-08-04
|
265
|
565
|
-300
|
154.50
|
|
2025-08-01
|
488
|
40
|
448
|
140.50
|
|
2025-07-25
|
0
|
16
|
-16
|
132.50
|
|
2025-07-21
|
0
|
15
|
-15
|
137.00
|
|
2025-07-16
|
0
|
40
|
-40
|
134.00
|
|
2025-07-15
|
30
|
0
|
30
|
133.00
|
|
2025-07-14
|
0
|
13
|
-13
|
130.00
|
|
2025-07-11
|
0
|
14
|
-14
|
133.50
|
|
2025-07-08
|
9
|
118
|
-109
|
130.00
|
|
2025-07-04
|
0
|
59
|
-59
|
132.50
|
|
2025-06-30
|
1
|
60
|
-59
|
136.50
|
|
2025-06-26
|
0
|
18
|
-18
|
141.00
|
|
2025-06-24
|
83
|
0
|
83
|
143.00
|
|
2025-06-20
|
0
|
65
|
-65
|
138.00
|
|
2025-06-17
|
7
|
150
|
-143
|
148.00
|
|
2025-06-16
|
150
|
4
|
146
|
144.50
|
|
2025-06-11
|
110
|
5
|
105
|
149.00
|
|
2025-06-09
|
100
|
155
|
-55
|
133.00
|
|
2025-06-02
|
0
|
23
|
-23
|
135.00
|
|
2025-05-26
|
0
|
20
|
-20
|
140.50
|
|
2025-05-23
|
0
|
156
|
-156
|
141.00
|
|
2025-05-21
|
98
|
7
|
91
|
142.00
|
|
2025-05-20
|
72
|
2
|
70
|
139.50
|
|
2025-05-16
|
0
|
209
|
-209
|
137.50
|
|
2025-05-14
|
0
|
40
|
-40
|
141.00
|
|
2025-05-13
|
540
|
25
|
515
|
140.50
|
|
2025-05-09
|
30
|
0
|
30
|
132.50
|
|
2025-05-06
|
425
|
0
|
425
|
136.00
|
|
2025-05-05
|
1
|
72
|
-71
|
128.50
|
|
2025-05-02
|
72
|
2
|
70
|
133.00
|
|
2025-04-30
|
1763
|
4
|
1759
|
130.50
|
|
2025-04-23
|
107
|
0
|
107
|
117.50
|
|
2025-04-22
|
831
|
0
|
831
|
107.00
|
|
2025-04-01
|
74
|
0
|
74
|
122.00
|
|
2025-03-28
|
37
|
0
|
37
|
127.00
|
|
2025-03-27
|
0
|
37
|
-37
|
132.50
|
|
2025-01-15
|
0
|
57
|
-57
|
120.00
|
|
2025-01-14
|
2
|
26
|
-24
|
122.50
|
|
2025-01-09
|
40
|
170
|
-130
|
129.00
|
|
2025-01-07
|
42
|
137
|
-95
|
140.50
|
|
2025-01-03
|
5
|
220
|
-215
|
141.50
|
|
2024-12-31
|
335
|
0
|
335
|
139.50
|
|
2024-12-30
|
0
|
31
|
-31
|
135.50
|
|
2024-12-26
|
25
|
280
|
-255
|
135.50
|
|
2024-12-25
|
0
|
100
|
-100
|
137.50
|
|
2024-12-23
|
371
|
5
|
366
|
137.00
|
|
2024-12-20
|
288
|
1
|
287
|
133.50
|
|
2024-12-02
|
64
|
5
|
59
|
138.00
|
|
2024-11-27
|
150
|
6
|
144
|
132.50
|
|
2024-11-22
|
0
|
13
|
-13
|
132.00
|
|
2024-11-20
|
0
|
26
|
-26
|
132.50
|
|
2024-11-19
|
59
|
0
|
59
|
133.50
|
|
2024-11-14
|
0
|
40
|
-40
|
135.50
|
|
2024-11-07
|
37
|
0
|
37
|
142.50
|
|
2024-11-05
|
9
|
40
|
-31
|
135.50
|
|
2024-11-01
|
64
|
1
|
63
|
130.50
|
|
2024-10-29
|
0
|
103
|
-103
|
122.50
|
|
2024-10-22
|
80
|
0
|
80
|
135.50
|
|
2024-10-04
|
0
|
97
|
-97
|
122.50
|
|
2024-09-26
|
31
|
0
|
31
|
128.00
|
|
2024-09-24
|
1
|
41
|
-40
|
124.50
|
|
2024-09-19
|
29
|
0
|
29
|
129.50
|
|
2024-09-05
|
0
|
144
|
-144
|
120.50
|
|
2024-09-02
|
0
|
32
|
-32
|
128.00
|
|
2024-08-29
|
2
|
51
|
-49
|
134.50
|
|
2024-08-27
|
100
|
15
|
85
|
135.50
|
|
2024-08-26
|
54
|
478
|
-424
|
133.50
|
|
2024-08-21
|
250
|
112
|
138
|
132.00
|
|
2024-08-19
|
222
|
1713
|
-1491
|
128.50
|
|
2024-08-16
|
1590
|
25
|
1565
|
133.50
|
|
2024-08-15
|
64
|
3
|
61
|
121.50
|
|
2024-08-14
|
14
|
122
|
-108
|
118.50
|
|
2024-08-12
|
66
|
1
|
65
|
113.50
|
|
2024-08-08
|
89
|
4
|
85
|
107.00
|
|
2024-08-06
|
20
|
159
|
-139
|
96.90
|
|
2024-08-05
|
100
|
51
|
49
|
99.90
|
|
2024-08-02
|
0
|
112
|
-112
|
111.00
|
|
2024-07-22
|
123
|
53
|
70
|
107.50
|
| 合計 | 15894 | 13087 | 2807 | |
