| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
56
|
230
|
-174
|
627.00
|
|
2026-06-01
|
157
|
57
|
100
|
668.00
|
|
2026-05-29
|
127
|
69
|
58
|
608.00
|
|
2026-05-25
|
1
|
23
|
-22
|
545.00
|
|
2026-05-14
|
61
|
660
|
-599
|
427.00
|
|
2026-05-13
|
66
|
236
|
-170
|
456.00
|
|
2026-05-11
|
398
|
204
|
194
|
462.00
|
|
2026-05-08
|
42
|
214
|
-172
|
454.50
|
|
2026-05-07
|
474
|
110
|
364
|
469.00
|
|
2026-05-06
|
108
|
1
|
107
|
458.50
|
|
2026-05-04
|
58
|
4
|
54
|
402.50
|
|
2026-04-29
|
68
|
27
|
41
|
369.50
|
|
2026-04-24
|
32
|
148
|
-116
|
359.50
|
|
2026-04-17
|
282
|
58
|
224
|
367.50
|
|
2026-04-16
|
611
|
108
|
503
|
334.50
|
|
2026-04-13
|
1011
|
92
|
919
|
287.00
|
|
2026-04-09
|
297
|
70
|
227
|
272.00
|
|
2026-04-07
|
32
|
70
|
-38
|
243.50
|
|
2026-04-01
|
134
|
196
|
-62
|
243.00
|
|
2026-03-30
|
3
|
63
|
-60
|
233.50
|
|
2026-03-27
|
314
|
198
|
116
|
237.00
|
|
2026-03-25
|
295
|
146
|
149
|
227.00
|
|
2026-03-24
|
63
|
543
|
-480
|
221.50
|
|
2026-03-23
|
75
|
789
|
-714
|
222.50
|
|
2026-03-20
|
134
|
1203
|
-1069
|
245.50
|
|
2026-03-18
|
443
|
0
|
443
|
273.50
|
|
2026-03-13
|
75
|
0
|
75
|
241.50
|
|
2026-03-10
|
131
|
29
|
102
|
225.00
|
|
2026-03-06
|
30
|
0
|
30
|
258.00
|
|
2026-03-02
|
14
|
101
|
-87
|
286.50
|
|
2026-02-26
|
132
|
5
|
127
|
290.00
|
|
2026-02-23
|
105
|
39
|
66
|
273.50
|
|
2026-02-11
|
50
|
28
|
22
|
270.00
|
|
2026-02-09
|
35
|
1
|
34
|
250.00
|
|
2026-02-06
|
22
|
1
|
21
|
238.00
|
|
2026-02-04
|
86
|
1
|
85
|
260.00
|
|
2026-02-03
|
187
|
1
|
186
|
247.50
|
|
2026-02-02
|
0
|
52
|
-52
|
243.00
|
|
2026-01-30
|
2
|
80
|
-78
|
262.00
|
|
2026-01-27
|
2
|
207
|
-205
|
283.00
|
|
2026-01-23
|
367
|
100
|
267
|
274.50
|
|
2026-01-07
|
0
|
148
|
-148
|
266.00
|
|
2025-12-23
|
73
|
0
|
73
|
252.00
|
|
2025-12-18
|
0
|
50
|
-50
|
243.00
|
|
2025-12-17
|
1
|
66
|
-65
|
238.50
|
|
2025-12-15
|
88
|
35
|
53
|
274.00
|
|
2025-12-10
|
597
|
43
|
554
|
279.00
|
|
2025-12-01
|
22
|
1
|
21
|
227.50
|
|
2025-11-25
|
371
|
80
|
291
|
229.00
|
|
2025-11-17
|
29
|
1
|
28
|
230.50
|
|
2025-11-14
|
1
|
13
|
-12
|
226.00
|
|
2025-11-05
|
561
|
42
|
519
|
232.00
|
|
2025-11-03
|
91
|
9
|
82
|
257.00
|
|
2025-10-23
|
1
|
31
|
-30
|
209.00
|
|
2025-10-20
|
117
|
2
|
115
|
220.50
|
|
2025-10-14
|
1
|
301
|
-300
|
204.00
|
|
2025-10-01
|
634
|
155
|
479
|
232.50
|
|
2025-09-30
|
143
|
17
|
126
|
232.00
|
|
2025-09-25
|
35
|
218
|
-183
|
235.50
|
|
2025-09-17
|
229
|
482
|
-253
|
209.50
|
|
2025-09-15
|
22
|
483
|
-461
|
210.50
|
|
2025-09-12
|
317
|
1662
|
-1345
|
233.50
|
|
2025-09-08
|
502
|
1095
|
-593
|
232.50
|
|
2025-09-05
|
1723
|
628
|
1095
|
227.50
|
|
2025-09-04
|
327
|
672
|
-345
|
207.00
|
|
2025-09-03
|
668
|
458
|
210
|
212.00
|
|
2025-09-02
|
516
|
801
|
-285
|
215.50
|
|
2025-08-29
|
1
|
115
|
-114
|
217.50
|
|
2025-08-28
|
35
|
73
|
-38
|
203.50
|
|
2025-08-27
|
158
|
425
|
-267
|
214.00
|
|
2025-08-26
|
115
|
273
|
-158
|
211.00
|
|
2025-08-25
|
95
|
493
|
-398
|
198.50
|
|
2025-08-22
|
339
|
107
|
232
|
180.50
|
|
2025-08-21
|
92
|
217
|
-125
|
178.00
|
|
2025-08-20
|
410
|
116
|
294
|
162.00
|
|
2025-08-19
|
242
|
102
|
140
|
168.00
|
|
2025-08-15
|
218
|
2024
|
-1806
|
168.00
|
|
2025-08-14
|
2068
|
20
|
2048
|
153.00
|
|
2025-08-13
|
247
|
524
|
-277
|
139.50
|
|
2025-08-11
|
391
|
17
|
374
|
131.00
|
|
2025-08-05
|
2206
|
355
|
1851
|
111.00
|
|
2025-08-04
|
291
|
1079
|
-788
|
108.00
|
|
2025-08-01
|
891
|
523
|
368
|
113.00
|
|
2025-07-30
|
436
|
361
|
75
|
114.00
|
|
2025-07-24
|
983
|
499
|
484
|
97.50
|
|
2025-07-22
|
1060
|
414
|
646
|
87.00
|
|
2025-07-18
|
1031
|
598
|
433
|
83.60
|
|
2025-07-16
|
708
|
490
|
218
|
74.30
|
|
2025-07-15
|
711
|
28
|
683
|
76.90
|
|
2025-07-10
|
752
|
100
|
652
|
69.10
|
|
2025-07-09
|
337
|
30
|
307
|
62.90
|
|
2025-06-26
|
0
|
36
|
-36
|
58.00
|
|
2025-03-06
|
19
|
0
|
19
|
56.60
|
|
2025-01-09
|
0
|
28
|
-28
|
54.50
|
|
2025-01-02
|
0
|
16
|
-16
|
58.00
|
|
2024-12-30
|
272
|
0
|
272
|
59.20
|
|
2024-10-30
|
0
|
40
|
-40
|
59.50
|
|
2024-10-25
|
0
|
93
|
-93
|
61.80
|
|
2024-10-24
|
0
|
68
|
-68
|
59.80
|
|
2024-10-23
|
0
|
21
|
-21
|
60.80
|
|
2024-10-21
|
0
|
11
|
-11
|
59.90
|
|
2024-10-11
|
65
|
4
|
61
|
58.50
|
|
2024-10-09
|
27
|
0
|
27
|
59.60
|
|
2024-10-08
|
9
|
0
|
9
|
60.10
|
|
2024-10-01
|
61
|
0
|
61
|
60.70
|
|
2024-09-27
|
88
|
0
|
88
|
62.00
|
|
2024-09-10
|
0
|
20
|
-20
|
59.80
|
|
2024-09-05
|
0
|
27
|
-27
|
60.70
|
|
2024-08-15
|
0
|
17
|
-17
|
61.90
|
|
2024-08-06
|
16
|
58
|
-42
|
58.10
|
|
2024-08-02
|
0
|
28
|
-28
|
64.70
|
|
2024-08-01
|
19
|
0
|
19
|
67.20
|
|
2024-07-19
|
0
|
45
|
-45
|
69.00
|
|
2024-07-16
|
0
|
54
|
-54
|
72.70
|
|
2024-07-15
|
0
|
100
|
-100
|
73.00
|
|
2024-07-10
|
144
|
0
|
144
|
71.60
|
|
2024-07-08
|
23
|
64
|
-41
|
70.30
|
|
2024-07-05
|
166
|
1
|
165
|
71.60
|
|
2024-07-03
|
30
|
0
|
30
|
|
|
2024-06-27
|
0
|
70
|
-70
|
70.50
|
|
2024-06-25
|
0
|
52
|
-52
|
70.00
|
|
2024-06-24
|
17
|
153
|
-136
|
69.20
|
|
2024-06-21
|
126
|
9
|
117
|
70.00
|
|
2024-06-20
|
42
|
0
|
42
|
68.30
|
|
2024-06-17
|
0
|
80
|
-80
|
69.40
|
|
2024-06-14
|
0
|
78
|
-78
|
69.70
|
|
2024-06-12
|
78
|
0
|
78
|
70.80
|
| 合計 | 28668 | 23813 | 4855 | |
