| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
25.65
|
|
2026-02-25
|
0
|
10
|
-10
|
26.35
|
|
2025-08-26
|
0
|
3
|
-3
|
25.95
|
|
2025-08-25
|
12
|
10
|
2
|
26.65
|
|
2025-08-07
|
0
|
13
|
-13
|
26.15
|
|
2025-08-06
|
7
|
0
|
7
|
26.40
|
|
2025-08-05
|
8
|
4
|
4
|
27.40
|
|
2025-08-04
|
4
|
0
|
4
|
27.40
|
|
2025-07-22
|
5
|
0
|
5
|
26.10
|
|
2025-06-26
|
0
|
5
|
-5
|
24.85
|
|
2025-06-24
|
5
|
0
|
5
|
20.55
|
|
2025-01-08
|
1
|
9
|
-8
|
30.85
|
|
2025-01-07
|
14
|
0
|
14
|
30.85
|
|
2025-01-06
|
7
|
1
|
6
|
31.05
|
|
2025-01-02
|
0
|
4
|
-4
|
31.15
|
|
2024-12-31
|
0
|
19
|
-19
|
31.00
|
|
2024-12-30
|
7
|
0
|
7
|
31.15
|
|
2024-12-26
|
12
|
0
|
12
|
32.30
|
|
2024-12-17
|
0
|
10
|
-10
|
32.95
|
|
2024-12-16
|
11
|
0
|
11
|
32.95
|
|
2024-12-02
|
1
|
3
|
-2
|
30.45
|
|
2024-11-28
|
0
|
19
|
-19
|
30.65
|
|
2024-11-27
|
19
|
0
|
19
|
31.30
|
|
2024-11-26
|
3
|
0
|
3
|
32.30
|
|
2024-11-19
|
0
|
12
|
-12
|
31.15
|
|
2024-11-14
|
0
|
8
|
-8
|
31.70
|
|
2024-11-13
|
0
|
5
|
-5
|
31.85
|
|
2024-11-07
|
5
|
0
|
5
|
34.65
|
|
2024-11-06
|
14
|
0
|
14
|
33.90
|
|
2024-10-08
|
0
|
6
|
-6
|
37.35
|
|
2024-10-04
|
5
|
0
|
5
|
37.85
|
|
2024-09-30
|
0
|
8
|
-8
|
39.80
|
|
2024-09-26
|
0
|
8
|
-8
|
39.80
|
|
2024-09-25
|
17
|
0
|
17
|
39.20
|
|
2024-09-19
|
0
|
8
|
-8
|
37.45
|
|
2024-09-18
|
0
|
9
|
-9
|
37.10
|
|
2024-09-04
|
7
|
0
|
7
|
37.55
|
|
2024-09-02
|
4
|
0
|
4
|
39.80
|
|
2024-08-29
|
10
|
0
|
10
|
39.70
|
|
2024-08-26
|
1
|
6
|
-5
|
40.60
|
|
2024-08-23
|
6
|
0
|
6
|
41.65
|
|
2024-08-19
|
1
|
8
|
-7
|
40.40
|
|
2024-08-16
|
8
|
1
|
7
|
41.10
|
|
2024-08-12
|
0
|
7
|
-7
|
40.35
|
|
2024-08-09
|
7
|
0
|
7
|
39.70
|
|
2024-08-02
|
0
|
6
|
-6
|
43.75
|
|
2024-08-01
|
0
|
7
|
-7
|
45.30
|
|
2024-07-31
|
0
|
4
|
-4
|
44.50
|
|
2024-07-29
|
11
|
0
|
11
|
43.65
|
|
2024-07-23
|
4
|
1
|
3
|
46.45
|
| 合計 | 218 | 214 | 4 | |
