| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
4
|
-4
|
22.85
|
|
2026-06-29
|
0
|
2
|
-2
|
21.70
|
|
2026-06-16
|
0
|
1
|
-1
|
22.50
|
|
2026-06-11
|
0
|
4
|
-4
|
22.05
|
|
2026-06-10
|
0
|
1
|
-1
|
22.65
|
|
2026-05-25
|
0
|
2
|
-2
|
23.55
|
|
2026-05-06
|
0
|
2
|
-2
|
25.15
|
|
2026-04-29
|
0
|
2
|
-2
|
27.20
|
|
2026-04-27
|
4
|
0
|
4
|
27.25
|
|
2026-04-24
|
0
|
20
|
-20
|
27.60
|
|
2026-04-22
|
1
|
94
|
-93
|
28.95
|
|
2026-04-21
|
220
|
0
|
220
|
28.60
|
|
2026-04-15
|
19
|
0
|
19
|
26.20
|
|
2026-03-11
|
0
|
342
|
-342
|
21.75
|
|
2026-03-09
|
342
|
0
|
342
|
22.60
|
|
2026-03-06
|
0
|
155
|
-155
|
25.10
|
|
2026-03-05
|
155
|
0
|
155
|
23.30
|
|
2026-02-23
|
5
|
0
|
5
|
37.00
|
|
2026-02-11
|
49
|
0
|
49
|
37.00
|
|
2026-02-09
|
7
|
0
|
7
|
37.00
|
|
2026-02-06
|
17
|
0
|
17
|
37.35
|
|
2026-02-05
|
10
|
0
|
10
|
37.50
|
|
2026-02-04
|
1
|
0
|
1
|
37.35
|
|
2026-02-03
|
25
|
3
|
22
|
37.45
|
|
2026-02-02
|
24
|
0
|
24
|
37.10
|
|
2026-01-30
|
10
|
0
|
10
|
37.05
|
|
2026-01-29
|
8
|
0
|
8
|
37.00
|
|
2026-01-27
|
18
|
0
|
18
|
37.60
|
|
2026-01-07
|
0
|
2
|
-2
|
40.00
|
|
2025-12-17
|
0
|
1
|
-1
|
40.25
|
|
2025-12-09
|
0
|
1
|
-1
|
40.00
|
|
2025-12-02
|
0
|
1
|
-1
|
40.90
|
|
2025-11-17
|
9
|
0
|
9
|
40.35
|
|
2025-11-14
|
4
|
0
|
4
|
40.15
|
|
2025-11-13
|
0
|
3
|
-3
|
40.80
|
|
2025-11-10
|
49
|
0
|
49
|
43.00
|
|
2025-11-07
|
7
|
0
|
7
|
41.00
|
|
2025-11-06
|
16
|
0
|
16
|
40.50
|
|
2025-11-05
|
0
|
1
|
-1
|
41.85
|
|
2025-10-17
|
14
|
0
|
14
|
48.60
|
|
2025-10-14
|
102
|
0
|
102
|
45.55
|
|
2025-10-13
|
63
|
0
|
63
|
45.50
|
|
2025-10-09
|
3
|
8
|
-5
|
44.35
|
|
2025-10-08
|
23
|
0
|
23
|
43.00
|
|
2025-10-03
|
27
|
0
|
27
|
42.05
|
|
2025-10-02
|
8
|
0
|
8
|
41.05
|
|
2025-10-01
|
0
|
2
|
-2
|
42.00
|
|
2025-09-26
|
2
|
0
|
2
|
39.35
|
|
2025-09-16
|
0
|
2
|
-2
|
40.50
|
|
2025-09-12
|
3
|
0
|
3
|
39.30
|
|
2025-09-11
|
8
|
0
|
8
|
39.45
|
|
2025-09-08
|
3
|
0
|
3
|
41.00
|
|
2025-08-15
|
0
|
1
|
-1
|
40.55
|
|
2025-06-06
|
13
|
5
|
8
|
47.45
|
|
2025-05-21
|
0
|
4
|
-4
|
38.20
|
|
2025-04-29
|
0
|
2
|
-2
|
32.80
|
|
2025-04-14
|
2
|
0
|
2
|
29.90
|
|
2025-03-17
|
0
|
6
|
-6
|
29.80
|
|
2025-02-21
|
2
|
0
|
2
|
32.95
|
|
2025-02-18
|
1
|
0
|
1
|
32.80
|
|
2025-02-10
|
3
|
0
|
3
|
33.40
|
|
2025-02-06
|
1
|
0
|
1
|
33.85
|
|
2025-02-05
|
4
|
0
|
4
|
33.05
|
|
2025-02-03
|
2
|
0
|
2
|
32.30
|
|
2025-01-22
|
2
|
0
|
2
|
32.25
|
|
2025-01-21
|
2
|
0
|
2
|
32.50
|
|
2024-11-25
|
0
|
1
|
-1
|
29.00
|
|
2024-10-22
|
1
|
0
|
1
|
28.85
|
|
2024-08-28
|
0
|
3
|
-3
|
28.85
|
|
2024-08-21
|
2
|
0
|
2
|
29.50
|
|
2024-08-09
|
1
|
5
|
-4
|
29.50
|
|
2024-08-08
|
4
|
0
|
4
|
29.65
|
| 合計 | 1296 | 680 | 616 | |
