點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

弘裕 (1474) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.7% (10/24 天)
分點戰力評分 (BP Score) 表現平平
-29 pts
5日大漲率 4.2%
10日大漲率 4.2%
20日大漲率 4.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
5
-5
10.55
2026-04-14
3
0
3
10.40
2026-04-07
0
0
0
9.92
2026-03-26
0
0
0
10.00
2026-02-05
5
0
5
10.35
2025-12-19
0
0
0
11.15
2025-12-17
0
0
0
11.10
2025-11-28
0
0
0
11.50
2025-11-27
0
0
0
11.55
2025-11-26
0
0
0
11.75
2025-11-25
0
0
0
11.70
2025-11-11
0
0
0
11.40
2025-11-10
0
0
0
11.45
2025-10-20
0
0
0
11.35
2025-10-15
0
9
-9
11.60
2025-10-14
2
0
2
11.55
2025-10-09
10
0
10
11.85
2025-09-23
5
0
5
12.20
2025-09-22
1
0
1
12.10
2025-09-03
2
0
2
12.00
2025-08-21
2
0
2
12.50
2025-08-08
2
3
-1
12.70
2025-08-06
3
0
3
12.75
2025-08-05
0
5
-5
12.80
2025-08-04
0
0
0
12.65
2025-08-01
0
6
-6
12.55
2025-07-31
0
0
0
12.60
2025-07-30
3
0
3
12.70
2025-07-29
0
0
0
12.95
2025-07-28
6
0
6
12.95
2025-07-25
5
8
-3
12.90
2025-07-24
0
0
0
12.80
2025-07-23
0
0
0
12.60
2025-07-17
0
0
0
12.55
2025-07-15
0
0
0
12.60
2025-07-14
0
0
0
12.50
2025-07-11
2
0
2
12.55
2025-07-10
0
0
0
12.70
2025-07-09
3
0
3
12.65
2025-07-08
1
1
0
12.75
2025-07-07
0
0
0
12.70
2025-07-03
0
0
0
13.00
2025-05-16
0
1
-1
13.40
2025-05-09
0
8
-8
13.60
2025-05-06
0
2
-2
13.10
2025-04-24
2
0
2
12.30
2025-04-10
0
3
-3
11.85
2025-04-07
5
0
5
12.70
2025-04-02
0
5
-5
14.10
2024-12-05
0
24
-24
12.95
2024-12-03
4
0
4
13.05
2024-11-28
0
5
-5
13.50
2024-11-27
3
0
3
13.45
2024-11-07
3
0
3
13.90
2024-11-05
2
0
2
13.65
2024-10-17
24
0
24
14.30
2024-09-30
0
6
-6
12.75
2024-09-18
4
0
4
12.35
2024-07-03
0
8
-8
合計 102 99 3