| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
10
|
-9
|
38.40
|
|
2026-06-04
|
0
|
8
|
-8
|
39.15
|
|
2026-06-03
|
2
|
10
|
-8
|
39.70
|
|
2026-06-02
|
0
|
5
|
-5
|
40.45
|
|
2026-05-29
|
0
|
5
|
-5
|
39.70
|
|
2026-05-28
|
0
|
3
|
-3
|
39.65
|
|
2026-05-27
|
0
|
4
|
-4
|
39.65
|
|
2026-05-25
|
0
|
2
|
-2
|
39.50
|
|
2026-05-19
|
0
|
1
|
-1
|
39.50
|
|
2026-05-18
|
0
|
5
|
-5
|
39.50
|
|
2026-05-15
|
0
|
5
|
-5
|
39.20
|
|
2026-05-14
|
0
|
5
|
-5
|
39.05
|
|
2026-05-12
|
0
|
5
|
-5
|
39.00
|
|
2026-05-11
|
0
|
5
|
-5
|
40.00
|
|
2026-05-07
|
0
|
1
|
-1
|
42.35
|
|
2026-04-29
|
0
|
2
|
-2
|
43.80
|
|
2026-04-28
|
0
|
2
|
-2
|
44.25
|
|
2026-04-21
|
0
|
2
|
-2
|
44.80
|
|
2026-04-17
|
0
|
9
|
-9
|
44.70
|
|
2026-04-08
|
10
|
2
|
8
|
50.00
|
|
2026-04-07
|
75
|
0
|
75
|
50.00
|
|
2026-04-01
|
0
|
8
|
-8
|
51.50
|
|
2026-03-20
|
0
|
4
|
-4
|
48.90
|
|
2026-03-19
|
0
|
4
|
-4
|
48.50
|
|
2026-03-18
|
0
|
19
|
-19
|
48.05
|
|
2026-03-11
|
0
|
28
|
-28
|
40.40
|
|
2026-03-10
|
0
|
6
|
-6
|
39.50
|
|
2026-03-09
|
1
|
21
|
-20
|
37.80
|
|
2026-03-06
|
0
|
6
|
-6
|
39.75
|
|
2026-03-05
|
0
|
17
|
-17
|
39.40
|
|
2026-03-04
|
0
|
50
|
-50
|
38.70
|
|
2026-03-02
|
0
|
28
|
-28
|
38.70
|
|
2026-02-26
|
0
|
41
|
-41
|
40.10
|
|
2026-02-24
|
0
|
2
|
-2
|
41.40
|
|
2026-02-11
|
0
|
3
|
-3
|
42.20
|
|
2026-02-09
|
2
|
42
|
-40
|
42.45
|
|
2026-02-05
|
3
|
28
|
-25
|
47.20
|
|
2026-02-04
|
3
|
59
|
-56
|
52.10
|
|
2026-01-28
|
1
|
28
|
-27
|
45.00
|
|
2026-01-27
|
2
|
9
|
-7
|
47.00
|
|
2026-01-26
|
0
|
17
|
-17
|
48.05
|
|
2026-01-23
|
0
|
32
|
-32
|
49.15
|
|
2026-01-22
|
0
|
8
|
-8
|
49.25
|
|
2026-01-20
|
1
|
10
|
-9
|
51.00
|
|
2026-01-19
|
0
|
17
|
-17
|
50.20
|
|
2026-01-16
|
1
|
39
|
-38
|
50.50
|
|
2026-01-15
|
0
|
7
|
-7
|
50.40
|
|
2026-01-13
|
0
|
2
|
-2
|
51.80
|
|
2026-01-08
|
0
|
5
|
-5
|
54.50
|
|
2026-01-07
|
20
|
5
|
15
|
52.00
|
|
2026-01-05
|
2
|
7
|
-5
|
50.80
|
|
2026-01-02
|
32
|
4
|
28
|
52.60
|
|
2025-12-31
|
10
|
0
|
10
|
54.80
|
|
2025-12-29
|
0
|
2
|
-2
|
55.50
|
|
2025-12-23
|
0
|
1
|
-1
|
56.50
|
|
2025-12-19
|
4
|
0
|
4
|
56.20
|
|
2025-12-18
|
2
|
1
|
1
|
56.10
|
|
2025-12-17
|
3
|
0
|
3
|
56.90
|
|
2025-12-16
|
10
|
0
|
10
|
56.50
|
|
2025-10-07
|
0
|
10
|
-10
|
65.00
|
|
2025-10-03
|
4
|
9
|
-5
|
65.80
|
|
2025-09-15
|
29
|
9
|
20
|
67.10
|
|
2025-09-10
|
22
|
1
|
21
|
74.30
|
|
2025-09-04
|
3
|
27
|
-24
|
62.20
|
|
2025-09-03
|
1
|
21
|
-20
|
62.00
|
|
2025-09-02
|
20
|
2
|
18
|
59.20
|
|
2025-08-28
|
11
|
1
|
10
|
59.90
|
|
2025-08-27
|
20
|
3
|
17
|
60.00
|
|
2025-08-05
|
33
|
3
|
30
|
64.30
|
|
2025-08-04
|
96
|
0
|
96
|
66.40
|
|
2025-07-14
|
3
|
55
|
-52
|
65.50
|
|
2025-07-04
|
32
|
0
|
32
|
66.00
|
|
2025-07-01
|
0
|
20
|
-20
|
69.80
|
|
2025-06-27
|
0
|
21
|
-21
|
65.40
|
|
2025-06-25
|
2
|
54
|
-52
|
63.40
|
|
2025-06-23
|
2
|
68
|
-66
|
60.70
|
|
2025-06-19
|
2
|
42
|
-40
|
50.20
|
|
2025-06-17
|
0
|
3
|
-3
|
45.05
|
|
2025-06-04
|
14
|
1
|
13
|
45.20
|
|
2025-05-19
|
1
|
2
|
-1
|
45.20
|
|
2025-05-13
|
0
|
21
|
-21
|
47.55
|
|
2025-04-29
|
0
|
11
|
-11
|
46.75
|
|
2025-03-21
|
5
|
0
|
5
|
51.50
|
|
2024-12-03
|
0
|
40
|
-40
|
52.00
|
|
2024-11-27
|
24
|
0
|
24
|
48.00
|
|
2024-11-20
|
18
|
0
|
18
|
45.10
|
|
2024-11-19
|
15
|
0
|
15
|
45.30
|
|
2024-11-15
|
24
|
0
|
24
|
44.35
|
|
2024-11-14
|
27
|
0
|
27
|
43.90
|
|
2024-11-08
|
5
|
0
|
5
|
42.75
|
|
2024-11-05
|
15
|
0
|
15
|
43.20
|
|
2024-11-01
|
5
|
0
|
5
|
42.35
|
|
2024-10-29
|
6
|
0
|
6
|
41.60
|
|
2024-10-28
|
83
|
0
|
83
|
41.30
|
|
2024-10-25
|
30
|
0
|
30
|
45.80
|
|
2024-10-23
|
3
|
0
|
3
|
45.85
|
|
2024-10-22
|
14
|
0
|
14
|
45.60
|
|
2024-10-21
|
14
|
0
|
14
|
46.40
|
|
2024-10-18
|
9
|
0
|
9
|
45.95
|
|
2024-10-09
|
14
|
1
|
13
|
46.95
|
|
2024-09-23
|
36
|
1
|
35
|
46.95
|
|
2024-09-19
|
62
|
0
|
62
|
45.50
|
|
2024-09-18
|
52
|
0
|
52
|
44.05
|
|
2024-08-30
|
10
|
0
|
10
|
39.15
|
|
2024-08-15
|
39
|
0
|
39
|
36.50
|
|
2024-08-01
|
0
|
3
|
-3
|
34.10
|
|
2024-07-22
|
31
|
0
|
31
|
33.20
|
|
2024-07-19
|
45
|
0
|
45
|
34.75
|
|
2024-06-12
|
9
|
0
|
9
|
34.60
|
| 合計 | 1075 | 1080 | -5 | |
