點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

福懋油 (1225) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.9% (13/31 天)
分點戰力評分 (BP Score) 表現平平
-78 pts
5日大漲率 9.7%
10日大漲率 0%
20日大漲率 6.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
0
11
-11
27.05
2026-07-08
3
0
3
27.95
2026-06-30
4
7
-3
29.15
2026-06-16
0
8
-8
32.00
2026-06-15
3
0
3
30.40
2026-06-12
1
12
-11
31.15
2026-06-11
9
0
9
29.35
2026-05-27
3
0
3
29.25
2026-05-13
0
3
-3
31.50
2026-05-11
0
3
-3
32.05
2026-05-08
12
3
9
32.00
2026-05-06
0
7
-7
33.15
2026-05-04
0
3
-3
32.05
2026-04-30
5
0
5
32.00
2026-04-23
5
0
5
31.80
2026-04-20
0
5
-5
33.95
2026-04-08
6
0
6
32.20
2026-04-07
2
11
-9
32.90
2026-04-02
0
3
-3
31.90
2026-03-31
7
0
7
31.30
2026-03-26
0
6
-6
32.75
2026-03-12
0
9
-9
32.80
2026-03-05
4
0
4
31.50
2026-01-28
0
1
-1
28.65
2026-01-27
1
2
-1
28.55
2026-01-23
2
0
2
28.45
2025-12-11
0
1
-1
30.05
2025-11-19
0
5
-5
30.25
2025-11-05
0
5
-5
30.25
2025-10-30
5
0
5
30.10
2025-10-28
0
2
-2
30.75
2025-10-27
0
7
-7
31.00
2025-10-22
7
1
6
30.85
2025-10-20
0
3
-3
30.65
2025-10-16
0
8
-8
30.65
2025-10-15
8
0
8
30.90
2025-10-13
3
0
3
29.95
2025-10-03
0
5
-5
30.45
2025-10-02
5
0
5
30.30
2025-09-25
0
6
-6
29.95
2025-09-24
6
0
6
30.00
2025-09-22
0
8
-8
31.90
2025-09-18
4
0
4
32.00
2025-09-17
4
19
-15
32.00
2025-09-15
19
0
19
32.15
2025-09-12
0
10
-10
31.35
2025-09-08
10
0
10
30.30
2025-09-02
0
8
-8
30.05
2025-09-01
0
1
-1
30.30
2025-08-28
0
2
-2
31.05
2025-08-15
0
2
-2
30.80
2025-07-18
0
3
-3
30.00
2025-07-17
2
0
2
30.15
2025-06-26
14
0
14
36.00
2025-04-01
0
10
-10
30.70
2025-03-24
10
0
10
37.30
2025-03-21
8
0
8
38.55
2025-03-11
0
5
-5
45.40
2025-02-25
0
8
-8
48.15
2025-02-24
8
0
8
49.25
2024-12-26
1
12
-11
46.25
2024-09-30
0
1
-1
138.00
合計 181 226 -45