點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

捷迅 (2643) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
44.7% (17/38 天)
分點戰力評分 (BP Score) 表現平平
-11 pts
5日大漲率 7.9%
10日大漲率 2.6%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
0
1
-1
58.50
2026-07-17
0
1
-1
59.00
2026-07-13
0
3
-3
61.90
2026-06-25
3
0
3
68.50
2026-06-15
2
0
2
66.20
2026-06-08
2
0
2
65.80
2026-05-26
1
0
1
66.30
2026-05-19
0
0
0
67.10
2026-04-30
1
0
1
66.90
2026-03-13
1
0
1
69.90
2026-02-26
0
1
-1
72.80
2026-02-23
1
0
1
72.30
2026-01-19
2
0
2
72.00
2026-01-14
1
0
1
73.00
2026-01-02
1
1
0
74.00
2025-12-24
1
0
1
73.20
2025-12-22
1
0
1
74.00
2025-12-17
0
0
0
73.90
2025-12-16
1
0
1
74.80
2025-12-02
1
0
1
72.00
2025-12-01
1
0
1
72.50
2025-10-27
1
0
1
70.20
2025-10-22
2
0
2
69.90
2025-10-20
1
0
1
69.00
2025-10-13
1
0
1
68.70
2025-10-01
0
1
-1
70.10
2025-09-24
1
0
1
70.20
2025-09-23
2
0
2
70.10
2025-07-21
0
0
0
70.80
2025-06-06
0
1
-1
76.00
2025-05-06
0
1
-1
75.80
2025-04-07
2
0
2
68.20
2025-03-27
1
0
1
76.30
2025-03-13
1
0
1
77.90
2025-03-04
1
0
1
76.30
2025-03-03
2
0
2
76.60
2025-01-22
0
7
-7
74.00
2024-12-04
0
5
-5
75.00
2024-12-03
0
3
-3
74.60
2024-11-29
0
5
-5
73.60
2024-11-14
5
0
5
73.50
2024-10-21
0
1
-1
73.50
2024-10-17
0
1
-1
73.40
2024-10-16
1
0
1
72.90
2024-10-07
1
0
1
74.00
2024-10-04
7
0
7
72.80
2024-09-24
0
4
-4
74.40
2024-09-19
1
0
1
74.80
2024-09-13
0
1
-1
74.90
2024-09-12
3
0
3
73.70
2024-09-11
1
0
1
74.00
2024-09-10
0
0
0
74.50
2024-09-04
0
1
-1
75.80
2024-09-03
0
0
0
76.80
2024-08-29
1
0
1
77.00
2024-08-28
1
0
1
77.20
2024-08-21
0
3
-3
77.50
2024-08-14
1
0
1
76.40
2024-08-08
2
0
2
77.30
2024-08-07
0
7
-7
77.00
2024-08-05
7
0
7
69.80
2024-07-30
0
0
0
75.90
合計 66 48 18