點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

久昌 (6720) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
36% (18/50 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
9 pts
5日大漲率 14.3%
10日大漲率 10.2%
20日大漲率 14.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
5
0
5
138.00
2026-07-16
0
0
0
140.00
2026-07-13
3
0
3
138.00
2026-07-09
0
0
0
140.50
2026-06-26
1
0
1
137.00
2026-05-27
3
0
3
148.00
2026-05-15
2
0
2
158.50
2026-04-14
1
0
1
166.00
2026-04-08
6
0
6
167.00
2026-04-07
4
0
4
169.00
2026-03-30
5
0
5
171.00
2026-03-25
5
0
5
165.00
2026-03-24
7
1
6
159.50
2026-03-09
5
0
5
160.00
2026-03-06
15
0
15
168.50
2026-02-09
4
0
4
153.00
2026-02-03
0
4
-4
168.00
2026-01-27
0
36
-36
160.50
2026-01-26
5
0
5
166.00
2026-01-23
0
13
-13
152.50
2026-01-20
5
13
-8
136.50
2026-01-08
10
0
10
118.00
2026-01-07
10
0
10
119.50
2026-01-05
5
0
5
122.00
2026-01-02
5
0
5
122.00
2025-12-31
5
0
5
123.50
2025-12-18
5
0
5
123.50
2025-12-16
1
0
1
125.50
2025-12-11
1
0
1
126.00
2025-12-03
1
0
1
134.00
2025-10-21
5
0
5
119.50
2025-10-17
1
0
1
127.00
2025-10-14
6
0
6
130.00
2025-10-09
12
0
12
131.50
2025-10-08
3
0
3
135.00
2025-10-07
35
0
35
134.50
2025-10-03
10
0
10
134.00
2025-10-01
25
0
25
134.50
2025-09-30
1
0
1
135.00
2025-09-26
10
0
10
133.50
2025-09-25
20
0
20
135.00
2025-09-22
10
0
10
132.00
2025-09-19
5
0
5
133.00
2025-09-16
10
0
10
133.00
2025-09-11
1
0
1
134.00
2025-08-29
1
0
1
133.00
2025-08-26
1
0
1
131.00
2025-08-07
2
0
2
132.50
2025-07-17
1
0
1
137.00
2025-07-01
1
0
1
148.00
2025-06-25
0
0
0
159.50
2025-06-10
1
0
1
158.50
2025-06-05
3
0
3
153.50
2025-06-03
1
0
1
152.00
2025-05-16
2
0
2
166.50
2025-05-13
1
0
1
165.00
合計 287 67 220