| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
0
|
4
|
10.00
|
|
2026-07-21
|
2
|
1
|
1
|
9.90
|
|
2026-07-20
|
10
|
4
|
6
|
9.90
|
|
2026-07-17
|
10
|
0
|
10
|
9.84
|
|
2026-07-15
|
2
|
1
|
1
|
9.95
|
|
2026-07-14
|
3
|
2
|
1
|
9.84
|
|
2026-07-07
|
7
|
2
|
5
|
10.15
|
|
2026-07-06
|
5
|
0
|
5
|
10.15
|
|
2026-07-01
|
28
|
0
|
28
|
10.00
|
|
2026-06-30
|
2
|
0
|
2
|
10.10
|
|
2026-06-29
|
4
|
0
|
4
|
10.05
|
|
2026-06-26
|
6
|
0
|
6
|
10.10
|
|
2026-06-24
|
0
|
10
|
-10
|
10.05
|
|
2026-06-22
|
2
|
7
|
-5
|
10.35
|
|
2026-06-18
|
1
|
5
|
-4
|
10.60
|
|
2026-06-12
|
0
|
20
|
-20
|
10.40
|
|
2026-06-11
|
3
|
0
|
3
|
10.50
|
|
2026-06-10
|
1
|
4
|
-3
|
10.50
|
|
2026-06-09
|
3
|
0
|
3
|
10.80
|
|
2026-06-04
|
1
|
0
|
1
|
10.95
|
|
2026-06-02
|
1
|
3
|
-2
|
10.85
|
|
2026-06-01
|
1
|
7
|
-6
|
10.80
|
|
2026-05-28
|
1
|
0
|
1
|
11.55
|
|
2026-05-26
|
5
|
0
|
5
|
11.75
|
|
2026-05-25
|
13
|
0
|
13
|
11.65
|
|
2026-05-22
|
22
|
1
|
21
|
12.35
|
|
2026-05-21
|
44
|
0
|
44
|
12.05
|
|
2026-04-27
|
11
|
0
|
11
|
12.90
|
|
2026-04-20
|
0
|
2
|
-2
|
12.35
|
|
2026-03-26
|
0
|
45
|
-45
|
12.80
|
|
2026-03-17
|
0
|
21
|
-21
|
13.05
|
|
2026-03-16
|
0
|
47
|
-47
|
13.15
|
|
2026-03-13
|
0
|
32
|
-32
|
13.55
|
|
2026-03-11
|
0
|
8
|
-8
|
13.90
|
|
2026-03-10
|
0
|
2
|
-2
|
13.80
|
|
2026-03-03
|
0
|
4
|
-4
|
14.85
|
|
2026-03-02
|
0
|
3
|
-3
|
15.00
|
|
2026-02-26
|
0
|
1
|
-1
|
15.30
|
|
2026-02-09
|
0
|
12
|
-12
|
15.65
|
|
2026-02-02
|
0
|
7
|
-7
|
15.65
|
|
2026-01-21
|
2
|
16
|
-14
|
16.65
|
|
2026-01-20
|
0
|
15
|
-15
|
16.70
|
|
2026-01-19
|
0
|
13
|
-13
|
16.65
|
|
2026-01-15
|
1
|
6
|
-5
|
16.65
|
|
2025-12-23
|
3
|
2
|
1
|
17.35
|
|
2025-12-22
|
9
|
0
|
9
|
17.30
|
|
2025-12-19
|
1
|
1
|
0
|
17.10
|
|
2025-12-18
|
6
|
1
|
5
|
17.20
|
|
2025-12-08
|
20
|
0
|
20
|
17.10
|
|
2025-12-05
|
1
|
0
|
1
|
17.10
|
|
2025-12-03
|
3
|
0
|
3
|
17.05
|
|
2025-12-01
|
6
|
0
|
6
|
17.10
|
|
2025-11-27
|
1
|
0
|
1
|
16.80
|
|
2025-11-26
|
4
|
0
|
4
|
16.70
|
|
2025-11-19
|
5
|
0
|
5
|
16.60
|
|
2025-11-18
|
5
|
1
|
4
|
16.60
|
|
2025-11-17
|
2
|
1
|
1
|
17.10
|
|
2025-11-13
|
1
|
0
|
1
|
17.05
|
|
2025-11-12
|
1
|
0
|
1
|
16.85
|
|
2025-11-10
|
6
|
0
|
6
|
17.00
|
|
2025-11-07
|
2
|
0
|
2
|
17.05
|
|
2025-11-06
|
7
|
0
|
7
|
17.15
|
|
2025-11-05
|
1
|
0
|
1
|
17.10
|
|
2025-11-04
|
2
|
0
|
2
|
17.15
|
|
2025-10-30
|
6
|
0
|
6
|
17.40
|
|
2025-10-29
|
7
|
0
|
7
|
17.45
|
|
2025-10-28
|
7
|
0
|
7
|
17.50
|
|
2025-10-27
|
13
|
0
|
13
|
17.55
|
|
2025-10-23
|
6
|
0
|
6
|
17.75
|
|
2025-10-17
|
0
|
5
|
-5
|
17.30
|
|
2025-10-15
|
0
|
0
|
0
|
17.20
|
|
2025-10-09
|
0
|
0
|
0
|
17.45
|
|
2025-10-07
|
0
|
5
|
-5
|
17.55
|
|
2025-09-25
|
4
|
0
|
4
|
18.00
|
|
2025-09-22
|
1
|
0
|
1
|
18.30
|
|
2025-09-05
|
0
|
0
|
0
|
18.25
|
|
2025-09-04
|
5
|
0
|
5
|
18.15
|
|
2025-09-03
|
15
|
0
|
15
|
18.35
|
|
2025-09-02
|
1
|
0
|
1
|
17.95
|
|
2025-09-01
|
9
|
0
|
9
|
17.75
|
|
2025-08-28
|
15
|
0
|
15
|
18.10
|
|
2025-08-27
|
0
|
80
|
-80
|
17.10
|
|
2025-08-25
|
5
|
1
|
4
|
17.30
|
|
2025-08-21
|
6
|
1
|
5
|
17.25
|
|
2025-08-20
|
7
|
1
|
6
|
17.10
|
|
2025-08-18
|
5
|
0
|
5
|
17.85
|
|
2025-08-13
|
10
|
1
|
9
|
18.00
|
|
2025-08-12
|
7
|
0
|
7
|
19.10
|
|
2025-08-11
|
0
|
1
|
-1
|
18.70
|
|
2025-08-08
|
3
|
0
|
3
|
18.65
|
|
2025-07-31
|
10
|
0
|
10
|
19.95
|
|
2025-07-30
|
4
|
0
|
4
|
18.90
|
|
2025-07-29
|
1
|
0
|
1
|
18.50
|
|
2025-07-24
|
5
|
1
|
4
|
18.80
|
|
2025-07-22
|
0
|
9
|
-9
|
18.80
|
|
2025-07-16
|
0
|
20
|
-20
|
19.35
|
|
2025-07-15
|
3
|
0
|
3
|
19.70
|
|
2025-07-08
|
1
|
0
|
1
|
20.20
|
|
2025-07-07
|
6
|
0
|
6
|
20.35
|
|
2025-07-03
|
1
|
0
|
1
|
20.45
|
|
2025-07-02
|
1
|
0
|
1
|
20.65
|
|
2025-06-30
|
2
|
0
|
2
|
20.75
|
|
2025-06-27
|
6
|
0
|
6
|
20.80
|
|
2025-06-26
|
2
|
0
|
2
|
20.85
|
|
2025-06-25
|
5
|
0
|
5
|
20.75
|
|
2025-06-24
|
6
|
0
|
6
|
20.80
|
|
2025-06-20
|
4
|
0
|
4
|
20.50
|
|
2025-06-19
|
3
|
0
|
3
|
20.70
|
|
2025-06-16
|
3
|
0
|
3
|
21.00
|
|
2025-06-13
|
7
|
0
|
7
|
21.60
|
|
2025-06-11
|
9
|
0
|
9
|
21.60
|
|
2025-06-10
|
4
|
0
|
4
|
21.55
|
|
2025-06-09
|
52
|
0
|
52
|
21.45
|
|
2025-06-06
|
5
|
0
|
5
|
21.70
|
|
2025-04-18
|
0
|
1
|
-1
|
22.00
|
|
2025-04-16
|
1
|
0
|
1
|
22.00
|
|
2024-11-12
|
1
|
0
|
1
|
29.40
|
|
2024-10-24
|
0
|
1
|
-1
|
31.70
|
|
2024-10-23
|
1
|
0
|
1
|
32.30
|
|
2024-10-17
|
0
|
1
|
-1
|
31.45
|
| 合計 | 556 | 435 | 121 | |
