| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
22
|
-22
|
68.20
|
|
2026-07-13
|
10
|
0
|
10
|
67.40
|
|
2026-05-26
|
10
|
0
|
10
|
67.50
|
|
2026-05-19
|
15
|
0
|
15
|
69.40
|
|
2026-05-14
|
10
|
0
|
10
|
70.50
|
|
2026-04-27
|
11
|
0
|
11
|
70.60
|
|
2026-04-24
|
21
|
0
|
21
|
73.00
|
|
2026-04-23
|
12
|
0
|
12
|
76.10
|
|
2026-04-16
|
0
|
10
|
-10
|
78.10
|
|
2026-04-15
|
10
|
0
|
10
|
76.80
|
|
2026-03-27
|
10
|
0
|
10
|
81.00
|
|
2026-03-25
|
0
|
10
|
-10
|
82.00
|
|
2026-03-12
|
13
|
0
|
13
|
86.80
|
|
2026-03-05
|
0
|
24
|
-24
|
96.20
|
|
2026-02-06
|
20
|
0
|
20
|
93.00
|
|
2026-02-05
|
0
|
20
|
-20
|
94.00
|
|
2026-01-08
|
0
|
10
|
-10
|
111.50
|
|
2026-01-07
|
11
|
0
|
11
|
106.50
|
|
2026-01-05
|
13
|
0
|
13
|
107.50
|
|
2025-12-31
|
0
|
20
|
-20
|
116.50
|
|
2025-12-29
|
12
|
0
|
12
|
111.00
|
|
2025-12-26
|
11
|
0
|
11
|
111.00
|
|
2025-12-24
|
21
|
0
|
21
|
113.00
|
|
2025-12-22
|
10
|
0
|
10
|
118.50
|
|
2025-12-17
|
10
|
0
|
10
|
120.50
|
|
2025-12-11
|
10
|
0
|
10
|
119.50
|
|
2025-12-08
|
20
|
0
|
20
|
124.00
|
|
2025-12-05
|
11
|
0
|
11
|
124.50
|
|
2025-11-21
|
0
|
11
|
-11
|
126.50
|
|
2025-11-19
|
0
|
10
|
-10
|
128.50
|
|
2025-11-13
|
0
|
20
|
-20
|
125.00
|
|
2025-11-10
|
10
|
0
|
10
|
121.50
|
|
2025-11-06
|
0
|
10
|
-10
|
121.50
|
|
2025-11-05
|
10
|
0
|
10
|
122.50
|
|
2025-11-03
|
0
|
10
|
-10
|
123.00
|
|
2025-10-29
|
10
|
0
|
10
|
121.50
|
|
2025-10-28
|
10
|
0
|
10
|
125.50
|
|
2025-10-27
|
10
|
0
|
10
|
129.50
|
|
2025-10-21
|
11
|
0
|
11
|
128.50
|
|
2025-10-15
|
10
|
0
|
10
|
132.50
|
|
2025-10-13
|
20
|
0
|
20
|
131.00
|
|
2025-10-09
|
0
|
20
|
-20
|
135.00
|
|
2025-10-08
|
0
|
10
|
-10
|
134.50
|
|
2025-10-03
|
10
|
0
|
10
|
131.00
|
|
2025-10-02
|
0
|
20
|
-20
|
133.00
|
|
2025-10-01
|
1
|
31
|
-30
|
132.00
|
|
2025-09-25
|
0
|
20
|
-20
|
117.00
|
|
2025-09-23
|
10
|
0
|
10
|
111.00
|
|
2025-09-18
|
0
|
10
|
-10
|
115.50
|
|
2025-09-17
|
0
|
20
|
-20
|
115.00
|
|
2025-09-15
|
10
|
0
|
10
|
111.50
|
|
2025-09-11
|
10
|
0
|
10
|
112.50
|
|
2025-09-08
|
0
|
10
|
-10
|
115.00
|
|
2025-09-02
|
10
|
0
|
10
|
113.00
|
|
2025-09-01
|
20
|
0
|
20
|
113.50
|
|
2025-08-28
|
10
|
0
|
10
|
117.50
|
|
2025-08-26
|
10
|
0
|
10
|
119.50
|
|
2025-08-25
|
0
|
10
|
-10
|
122.50
|
|
2025-08-19
|
20
|
0
|
20
|
121.50
|
|
2025-08-14
|
1
|
12
|
-11
|
124.00
|
|
2025-08-06
|
0
|
10
|
-10
|
121.00
|
|
2025-08-05
|
0
|
11
|
-11
|
121.50
|
|
2025-08-04
|
10
|
0
|
10
|
120.00
|
|
2025-07-31
|
10
|
0
|
10
|
119.00
|
|
2025-07-28
|
0
|
10
|
-10
|
121.00
|
|
2025-07-22
|
10
|
0
|
10
|
117.00
|
|
2025-07-21
|
0
|
10
|
-10
|
121.00
|
|
2025-07-18
|
10
|
0
|
10
|
120.50
|
|
2025-07-17
|
0
|
10
|
-10
|
121.00
|
|
2025-07-15
|
10
|
0
|
10
|
118.00
|
|
2025-07-14
|
10
|
0
|
10
|
119.50
|
|
2025-07-11
|
0
|
10
|
-10
|
122.00
|
|
2025-07-10
|
10
|
0
|
10
|
118.00
|
|
2025-07-08
|
10
|
0
|
10
|
120.00
|
|
2025-07-03
|
10
|
20
|
-10
|
121.50
|
|
2025-07-02
|
10
|
0
|
10
|
118.50
|
|
2025-07-01
|
10
|
0
|
10
|
120.00
|
|
2025-06-25
|
0
|
10
|
-10
|
117.50
|
|
2025-06-23
|
12
|
0
|
12
|
110.50
|
|
2025-06-19
|
10
|
0
|
10
|
116.50
|
|
2025-06-11
|
10
|
0
|
10
|
121.00
|
|
2025-06-09
|
0
|
23
|
-23
|
122.50
|
|
2025-06-06
|
0
|
8
|
-8
|
120.00
|
|
2025-06-03
|
10
|
0
|
10
|
116.00
|
|
2025-06-02
|
10
|
0
|
10
|
115.00
|
|
2025-05-27
|
20
|
0
|
20
|
119.00
|
|
2025-05-26
|
0
|
11
|
-11
|
123.00
|
|
2025-05-22
|
10
|
0
|
10
|
123.00
|
|
2025-05-21
|
10
|
20
|
-10
|
124.50
|
|
2025-05-20
|
10
|
0
|
10
|
121.50
|
|
2025-05-15
|
0
|
10
|
-10
|
125.00
|
|
2025-05-09
|
0
|
21
|
-21
|
121.50
|
|
2025-04-29
|
0
|
10
|
-10
|
108.50
|
|
2025-04-24
|
0
|
10
|
-10
|
106.00
|
|
2025-04-23
|
0
|
10
|
-10
|
106.00
|
|
2025-04-21
|
11
|
0
|
11
|
100.50
|
|
2025-04-15
|
1
|
20
|
-19
|
108.50
|
|
2025-04-11
|
10
|
0
|
10
|
103.50
|
|
2025-04-10
|
10
|
0
|
10
|
96.80
|
|
2025-04-08
|
0
|
31
|
-31
|
97.70
|
|
2025-03-31
|
13
|
0
|
13
|
119.00
|
|
2025-03-28
|
12
|
0
|
12
|
123.50
|
|
2025-03-27
|
10
|
0
|
10
|
125.00
|
|
2025-03-24
|
10
|
0
|
10
|
127.00
|
|
2025-03-21
|
30
|
10
|
20
|
130.50
|
|
2025-03-18
|
0
|
10
|
-10
|
134.00
|
|
2025-03-13
|
10
|
0
|
10
|
131.00
|
|
2025-03-11
|
20
|
0
|
20
|
132.50
|
|
2025-03-06
|
0
|
10
|
-10
|
136.00
|
|
2025-03-05
|
0
|
11
|
-11
|
136.00
|
|
2025-03-04
|
10
|
0
|
10
|
137.00
|
|
2025-02-26
|
0
|
20
|
-20
|
139.50
|
|
2025-02-25
|
0
|
10
|
-10
|
136.00
|
|
2025-02-24
|
0
|
10
|
-10
|
135.00
|
|
2025-02-21
|
0
|
20
|
-20
|
134.00
|
|
2025-02-19
|
0
|
20
|
-20
|
129.00
|
|
2025-02-17
|
0
|
10
|
-10
|
123.50
|
|
2025-02-14
|
14
|
0
|
14
|
122.00
|
|
2025-02-11
|
10
|
0
|
10
|
124.00
|
|
2025-02-05
|
10
|
0
|
10
|
128.50
|
|
2025-02-03
|
20
|
0
|
20
|
128.00
|
|
2025-01-13
|
11
|
0
|
11
|
130.00
|
|
2025-01-09
|
10
|
0
|
10
|
133.50
|
|
2024-12-24
|
0
|
10
|
-10
|
135.00
|
|
2024-12-20
|
32
|
0
|
32
|
132.00
|
|
2024-12-12
|
0
|
10
|
-10
|
141.00
|
|
2024-12-05
|
0
|
10
|
-10
|
138.50
|
|
2024-12-03
|
0
|
30
|
-30
|
141.50
|
|
2024-11-28
|
10
|
0
|
10
|
132.00
|
|
2024-11-21
|
10
|
0
|
10
|
132.00
|
|
2024-11-19
|
10
|
0
|
10
|
135.00
|
|
2024-11-14
|
10
|
0
|
10
|
135.50
|
|
2024-11-13
|
20
|
0
|
20
|
136.50
|
|
2024-11-12
|
10
|
0
|
10
|
137.00
|
|
2024-11-04
|
0
|
6
|
-6
|
141.00
|
|
2024-11-01
|
10
|
0
|
10
|
138.00
|
|
2024-10-29
|
0
|
10
|
-10
|
140.00
|
|
2024-10-28
|
0
|
24
|
-24
|
141.50
|
|
2024-10-25
|
0
|
11
|
-11
|
141.50
|
|
2024-10-21
|
0
|
10
|
-10
|
143.00
|
|
2024-10-11
|
26
|
0
|
26
|
140.50
|
|
2024-10-09
|
4
|
0
|
4
|
145.50
|
|
2024-09-13
|
0
|
10
|
-10
|
140.50
|
|
2024-09-04
|
10
|
0
|
10
|
138.00
|
|
2024-09-03
|
10
|
0
|
10
|
142.00
|
|
2024-09-02
|
10
|
0
|
10
|
142.00
|
|
2024-08-30
|
0
|
10
|
-10
|
146.00
|
|
2024-08-28
|
0
|
10
|
-10
|
146.50
|
|
2024-08-06
|
0
|
10
|
-10
|
131.50
|
|
2024-08-01
|
0
|
10
|
-10
|
141.00
|
| 合計 | 1080 | 907 | 173 | |
