點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

龍邦 (2514) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
29.7% (11/37 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
11 pts
5日大漲率 8.3%
10日大漲率 11.1%
20日大漲率 5.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
5
0
5
12.70
2026-07-21
5
0
5
12.85
2026-07-07
20
2
18
12.90
2026-07-06
2
0
2
13.15
2026-07-01
0
6
-6
13.20
2026-06-29
6
0
6
12.90
2026-04-21
0
4
-4
13.30
2026-04-20
3
0
3
13.50
2026-02-11
0
6
-6
14.75
2026-01-29
0
10
-10
15.35
2026-01-23
6
0
6
14.85
2026-01-13
1
0
1
14.80
2025-12-31
0
16
-16
15.15
2025-12-29
0
4
-4
15.15
2025-12-18
2
0
2
14.85
2025-12-17
2
0
2
15.05
2025-12-15
0
20
-20
15.25
2025-12-12
10
0
10
14.55
2025-12-09
1
0
1
14.50
2025-11-24
0
8
-8
14.60
2025-11-13
8
0
8
14.75
2025-11-06
0
2
-2
14.60
2025-10-27
1
2
-1
14.70
2025-10-23
2
0
2
14.70
2025-10-21
0
2
-2
14.65
2025-10-16
3
0
3
14.70
2025-10-09
3
0
3
14.75
2025-10-02
1
0
1
14.75
2025-09-11
9
0
9
15.00
2025-09-10
4
0
4
15.00
2025-09-04
0
4
-4
15.35
2025-09-01
3
0
3
15.10
2025-08-28
3
0
3
15.35
2025-08-26
4
0
4
15.35
2025-08-22
0
0
0
15.45
2025-08-21
7
0
7
15.50
2025-08-14
2
0
2
15.65
2025-08-06
0
1
-1
15.55
2025-08-01
1
0
1
15.50
2025-07-16
1
0
1
16.00
2025-07-09
1
0
1
16.45
2025-07-07
1
0
1
16.55
2025-07-04
2
0
2
16.75
2025-04-28
0
1
-1
16.80
2025-02-21
0
13
-13
20.45
2025-02-05
2
0
2
19.00
2025-02-04
0
2
-2
19.05
2025-01-20
1
0
1
19.00
2024-12-24
2
0
2
19.70
2024-12-20
0
2
-2
19.75
2024-12-12
0
6
-6
20.10
2024-10-16
10
0
10
22.15
2024-10-08
10
0
10
20.50
2024-10-07
0
10
-10
20.70
2024-10-04
4
0
4
20.45
2024-10-01
4
0
4
20.15
2024-09-30
2
0
2
20.10
2024-09-09
0
2
-2
20.35
合計 154 123 31