| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
0
|
10
|
93.50
|
|
2026-07-20
|
3
|
0
|
3
|
93.00
|
|
2026-07-16
|
1
|
0
|
1
|
93.70
|
|
2026-07-14
|
3
|
1
|
2
|
93.50
|
|
2026-07-13
|
15
|
0
|
15
|
93.00
|
|
2026-06-30
|
5
|
0
|
5
|
90.90
|
|
2026-06-29
|
1
|
0
|
1
|
90.30
|
|
2026-06-22
|
1
|
0
|
1
|
92.00
|
|
2026-06-18
|
3
|
0
|
3
|
93.00
|
|
2026-06-17
|
4
|
0
|
4
|
93.80
|
|
2026-06-10
|
0
|
1
|
-1
|
89.50
|
|
2026-06-09
|
1
|
0
|
1
|
89.10
|
|
2026-06-08
|
9
|
0
|
9
|
88.70
|
|
2026-05-29
|
0
|
11
|
-11
|
96.00
|
|
2026-05-28
|
0
|
10
|
-10
|
96.00
|
|
2026-05-27
|
0
|
5
|
-5
|
94.90
|
|
2026-05-26
|
0
|
10
|
-10
|
95.90
|
|
2026-05-25
|
4
|
12
|
-8
|
97.00
|
|
2026-05-22
|
0
|
4
|
-4
|
97.00
|
|
2026-05-20
|
0
|
1
|
-1
|
94.40
|
|
2026-05-18
|
0
|
2
|
-2
|
96.50
|
|
2026-05-13
|
0
|
2
|
-2
|
96.70
|
|
2026-05-12
|
0
|
2
|
-2
|
97.80
|
|
2026-05-11
|
0
|
3
|
-3
|
97.60
|
|
2026-05-08
|
0
|
4
|
-4
|
95.80
|
|
2026-04-30
|
1
|
0
|
1
|
92.50
|
|
2026-04-17
|
3
|
0
|
3
|
99.60
|
|
2026-04-07
|
0
|
3
|
-3
|
94.10
|
|
2026-03-13
|
0
|
1
|
-1
|
81.90
|
|
2026-03-12
|
12
|
0
|
12
|
82.60
|
|
2026-02-24
|
0
|
3
|
-3
|
81.90
|
|
2026-02-23
|
0
|
4
|
-4
|
84.70
|
|
2026-02-04
|
2
|
1
|
1
|
85.10
|
|
2026-02-03
|
1
|
0
|
1
|
84.70
|
|
2026-02-02
|
3
|
1
|
2
|
84.60
|
|
2026-01-28
|
2
|
0
|
2
|
85.30
|
|
2026-01-27
|
3
|
1
|
2
|
86.80
|
|
2026-01-26
|
2
|
1
|
1
|
86.00
|
|
2026-01-23
|
3
|
1
|
2
|
86.40
|
|
2026-01-22
|
1
|
0
|
1
|
86.30
|
|
2026-01-15
|
2
|
1
|
1
|
89.90
|
|
2026-01-09
|
3
|
0
|
3
|
90.00
|
|
2026-01-07
|
1
|
0
|
1
|
91.40
|
|
2026-01-02
|
2
|
1
|
1
|
89.60
|
|
2025-12-31
|
0
|
0
|
0
|
90.00
|
|
2025-12-30
|
1
|
1
|
0
|
90.20
|
|
2025-12-26
|
1
|
0
|
1
|
89.10
|
|
2025-12-24
|
0
|
0
|
0
|
90.20
|
|
2025-12-22
|
0
|
1
|
-1
|
90.10
|
|
2025-12-18
|
0
|
0
|
0
|
87.70
|
|
2025-12-03
|
1
|
0
|
1
|
93.80
|
|
2025-11-21
|
5
|
2
|
3
|
92.20
|
|
2025-11-20
|
2
|
1
|
1
|
93.70
|
|
2025-11-18
|
2
|
1
|
1
|
93.20
|
|
2025-11-17
|
0
|
0
|
0
|
93.90
|
|
2025-11-13
|
2
|
0
|
2
|
92.60
|
|
2025-11-12
|
2
|
0
|
2
|
96.10
|
|
2025-11-11
|
12
|
4
|
8
|
92.00
|
|
2025-11-10
|
1
|
0
|
1
|
99.50
|
|
2025-11-07
|
3
|
1
|
2
|
100.00
|
|
2025-11-05
|
5
|
1
|
4
|
98.00
|
|
2025-10-29
|
1
|
0
|
1
|
105.00
|
|
2025-10-28
|
4
|
0
|
4
|
105.50
|
|
2025-10-22
|
3
|
0
|
3
|
105.50
|
|
2025-10-21
|
2
|
0
|
2
|
105.50
|
|
2025-10-20
|
1
|
0
|
1
|
106.00
|
|
2025-10-16
|
2
|
0
|
2
|
105.00
|
|
2025-10-15
|
3
|
0
|
3
|
104.50
|
|
2025-10-14
|
3
|
0
|
3
|
104.50
|
|
2025-10-13
|
2
|
0
|
2
|
109.00
|
|
2025-10-09
|
5
|
0
|
5
|
110.00
|
|
2025-10-03
|
1
|
0
|
1
|
111.00
|
|
2025-10-01
|
3
|
0
|
3
|
112.00
|
|
2025-09-30
|
1
|
0
|
1
|
113.00
|
|
2025-09-24
|
5
|
0
|
5
|
111.50
|
|
2025-09-23
|
2
|
0
|
2
|
111.00
|
|
2025-09-22
|
2
|
0
|
2
|
113.00
|
|
2025-09-16
|
7
|
0
|
7
|
108.50
|
|
2025-09-12
|
3
|
0
|
3
|
113.00
|
|
2025-09-10
|
4
|
0
|
4
|
112.50
|
|
2025-09-04
|
7
|
0
|
7
|
112.50
|
|
2025-09-02
|
2
|
0
|
2
|
118.00
|
|
2025-08-29
|
2
|
0
|
2
|
118.50
|
|
2025-08-21
|
10
|
0
|
10
|
116.00
|
|
2025-08-15
|
2
|
0
|
2
|
95.10
|
|
2025-08-11
|
1
|
0
|
1
|
93.20
|
|
2025-08-05
|
7
|
0
|
7
|
94.00
|
|
2025-08-01
|
4
|
0
|
4
|
92.10
|
|
2025-07-30
|
2
|
0
|
2
|
97.10
|
|
2025-07-24
|
1
|
0
|
1
|
81.00
|
|
2025-07-22
|
2
|
0
|
2
|
77.50
|
|
2025-07-21
|
1
|
0
|
1
|
78.40
|
|
2025-07-18
|
1
|
0
|
1
|
78.00
|
|
2025-07-17
|
8
|
0
|
8
|
78.10
|
|
2025-07-16
|
1
|
0
|
1
|
77.80
|
|
2025-07-15
|
1
|
0
|
1
|
77.70
|
|
2025-07-14
|
1
|
0
|
1
|
77.10
|
|
2025-07-11
|
1
|
0
|
1
|
77.30
|
|
2025-07-10
|
4
|
0
|
4
|
77.30
|
|
2025-07-09
|
2
|
0
|
2
|
78.00
|
|
2025-07-04
|
2
|
0
|
2
|
77.90
|
|
2025-07-03
|
1
|
0
|
1
|
77.50
|
|
2025-07-02
|
1
|
0
|
1
|
78.50
|
|
2025-07-01
|
2
|
0
|
2
|
77.90
|
|
2025-06-30
|
6
|
0
|
6
|
78.60
|
|
2025-06-27
|
10
|
0
|
10
|
78.50
|
|
2025-06-25
|
4
|
0
|
4
|
78.20
|
|
2025-06-24
|
2
|
0
|
2
|
78.00
|
|
2025-06-23
|
20
|
0
|
20
|
76.60
|
|
2025-06-19
|
10
|
0
|
10
|
76.50
|
|
2025-06-18
|
3
|
0
|
3
|
77.00
|
|
2025-06-17
|
2
|
0
|
2
|
76.60
|
|
2025-06-16
|
5
|
0
|
5
|
77.00
|
|
2025-06-13
|
3
|
0
|
3
|
77.20
|
|
2025-06-12
|
5
|
1
|
4
|
76.70
|
|
2025-06-11
|
1
|
0
|
1
|
78.50
|
|
2025-06-10
|
1
|
0
|
1
|
78.40
|
|
2025-06-09
|
4
|
0
|
4
|
77.40
|
|
2025-06-06
|
3
|
0
|
3
|
77.00
|
|
2025-06-05
|
7
|
0
|
7
|
77.50
|
|
2025-06-03
|
3
|
0
|
3
|
77.80
|
|
2025-06-02
|
1
|
0
|
1
|
78.30
|
|
2025-05-29
|
6
|
0
|
6
|
78.50
|
|
2025-05-28
|
2
|
0
|
2
|
78.80
|
|
2025-05-27
|
4
|
0
|
4
|
79.20
|
|
2025-05-26
|
1
|
0
|
1
|
79.30
|
|
2025-05-22
|
4
|
0
|
4
|
77.50
|
|
2025-05-20
|
1
|
0
|
1
|
77.00
|
|
2025-05-19
|
1
|
0
|
1
|
76.70
|
|
2025-05-16
|
1
|
0
|
1
|
78.20
|
|
2025-05-15
|
4
|
0
|
4
|
78.00
|
|
2025-05-12
|
1
|
0
|
1
|
77.50
|
|
2025-05-09
|
1
|
0
|
1
|
78.70
|
|
2025-04-29
|
2
|
0
|
2
|
76.20
|
|
2025-04-28
|
1
|
0
|
1
|
75.50
|
|
2025-04-25
|
2
|
1
|
1
|
76.00
|
|
2025-04-23
|
1
|
0
|
1
|
75.80
|
|
2025-04-15
|
2
|
0
|
2
|
76.00
|
|
2025-04-14
|
1
|
0
|
1
|
76.00
|
|
2025-03-28
|
2
|
0
|
2
|
80.10
|
|
2025-03-24
|
1
|
0
|
1
|
81.50
|
|
2025-03-21
|
1
|
1
|
0
|
82.00
|
|
2025-03-14
|
1
|
0
|
1
|
82.90
|
|
2025-03-13
|
1
|
0
|
1
|
82.70
|
|
2025-03-12
|
2
|
0
|
2
|
83.30
|
|
2025-03-11
|
3
|
0
|
3
|
83.00
|
|
2025-02-21
|
1
|
0
|
1
|
82.20
|
|
2025-02-19
|
3
|
0
|
3
|
81.50
|
|
2025-02-06
|
3
|
0
|
3
|
81.40
|
|
2025-01-20
|
2
|
0
|
2
|
81.40
|
|
2025-01-15
|
1
|
0
|
1
|
82.90
|
|
2025-01-13
|
1
|
0
|
1
|
83.00
|
|
2025-01-09
|
1
|
0
|
1
|
83.50
|
|
2025-01-02
|
3
|
0
|
3
|
80.20
|
|
2024-12-30
|
1
|
0
|
1
|
80.50
|
|
2024-12-24
|
1
|
0
|
1
|
82.00
|
|
2024-12-23
|
1
|
0
|
1
|
82.20
|
|
2024-12-20
|
2
|
0
|
2
|
80.60
|
|
2024-12-06
|
1
|
0
|
1
|
81.70
|
|
2024-12-05
|
2
|
0
|
2
|
81.90
|
|
2024-11-29
|
0
|
4
|
-4
|
83.00
|
|
2024-11-26
|
0
|
1
|
-1
|
82.90
|
|
2024-11-22
|
0
|
2
|
-2
|
82.00
|
|
2024-10-29
|
1
|
0
|
1
|
80.80
|
|
2024-10-25
|
1
|
1
|
0
|
80.90
|
|
2024-10-21
|
2
|
0
|
2
|
80.60
|
|
2024-10-17
|
2
|
0
|
2
|
80.00
|
|
2024-10-16
|
1
|
0
|
1
|
80.30
|
|
2024-09-12
|
1
|
0
|
1
|
74.00
|
|
2024-09-11
|
1
|
1
|
0
|
74.10
|
|
2024-09-09
|
1
|
1
|
0
|
73.80
|
|
2024-08-14
|
1
|
1
|
0
|
77.20
|
|
2024-08-02
|
1
|
0
|
1
|
80.40
|
| 合計 | 429 | 112 | 317 | |
