| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
5
|
-5
|
15.05
|
|
2026-06-29
|
0
|
11
|
-11
|
16.15
|
|
2026-06-26
|
11
|
0
|
11
|
16.10
|
|
2026-06-10
|
13
|
1
|
12
|
16.20
|
|
2026-05-20
|
3
|
0
|
3
|
14.20
|
|
2026-05-19
|
2
|
32
|
-30
|
14.25
|
|
2026-05-14
|
5
|
23
|
-18
|
14.45
|
|
2026-05-08
|
9
|
0
|
9
|
14.55
|
|
2026-05-07
|
0
|
6
|
-6
|
14.65
|
|
2026-04-29
|
9
|
2
|
7
|
14.60
|
|
2026-04-28
|
1
|
10
|
-9
|
14.80
|
|
2026-04-24
|
0
|
6
|
-6
|
14.95
|
|
2026-04-07
|
0
|
2
|
-2
|
14.00
|
|
2026-04-02
|
0
|
2
|
-2
|
14.15
|
|
2026-03-31
|
5
|
0
|
5
|
13.90
|
|
2026-03-24
|
5
|
0
|
5
|
14.50
|
|
2026-03-11
|
0
|
18
|
-18
|
14.00
|
|
2026-03-05
|
0
|
5
|
-5
|
13.65
|
|
2026-02-23
|
3
|
11
|
-8
|
13.75
|
|
2026-02-06
|
5
|
0
|
5
|
13.90
|
|
2026-02-05
|
3
|
0
|
3
|
14.35
|
|
2026-02-03
|
0
|
3
|
-3
|
14.25
|
|
2026-01-27
|
4
|
0
|
4
|
15.00
|
|
2026-01-22
|
15
|
1
|
14
|
15.00
|
|
2026-01-21
|
5
|
0
|
5
|
15.20
|
|
2026-01-19
|
0
|
21
|
-21
|
15.60
|
|
2026-01-16
|
1
|
8
|
-7
|
14.85
|
|
2026-01-15
|
15
|
0
|
15
|
14.65
|
|
2026-01-14
|
0
|
15
|
-15
|
15.10
|
|
2026-01-13
|
5
|
0
|
5
|
14.15
|
|
2026-01-12
|
0
|
14
|
-14
|
14.50
|
|
2026-01-08
|
5
|
0
|
5
|
14.25
|
|
2026-01-07
|
1
|
11
|
-10
|
14.50
|
|
2026-01-05
|
20
|
0
|
20
|
13.90
|
|
2025-12-31
|
5
|
0
|
5
|
14.75
|
|
2025-12-23
|
23
|
5
|
18
|
14.30
|
|
2025-12-22
|
5
|
0
|
5
|
14.50
|
|
2025-12-19
|
0
|
19
|
-19
|
14.35
|
|
2025-12-18
|
0
|
10
|
-10
|
14.15
|
|
2025-12-16
|
20
|
1
|
19
|
14.40
|
|
2025-12-15
|
0
|
10
|
-10
|
14.10
|
|
2025-12-12
|
10
|
4
|
6
|
13.95
|
|
2025-12-11
|
0
|
31
|
-31
|
13.80
|
|
2025-12-10
|
13
|
18
|
-5
|
13.90
|
|
2025-12-09
|
0
|
4
|
-4
|
13.80
|
|
2025-12-08
|
0
|
3
|
-3
|
13.85
|
|
2025-12-04
|
29
|
10
|
19
|
14.00
|
|
2025-12-02
|
6
|
0
|
6
|
13.60
|
|
2025-12-01
|
9
|
0
|
9
|
13.70
|
|
2025-11-24
|
0
|
3
|
-3
|
12.90
|
|
2025-11-17
|
25
|
0
|
25
|
14.10
|
|
2025-11-14
|
0
|
15
|
-15
|
13.60
|
|
2025-11-13
|
15
|
8
|
7
|
12.40
|
|
2025-11-12
|
0
|
15
|
-15
|
12.35
|
|
2025-11-11
|
0
|
25
|
-25
|
12.20
|
|
2025-11-10
|
9
|
0
|
9
|
12.25
|
|
2025-11-06
|
0
|
10
|
-10
|
12.30
|
|
2025-11-04
|
14
|
0
|
14
|
12.30
|
|
2025-10-29
|
5
|
0
|
5
|
13.35
|
|
2025-10-23
|
5
|
0
|
5
|
13.80
|
|
2025-10-21
|
5
|
15
|
-10
|
13.85
|
|
2025-10-15
|
3
|
0
|
3
|
13.25
|
|
2025-10-07
|
0
|
19
|
-19
|
13.45
|
|
2025-10-03
|
10
|
0
|
10
|
13.50
|
|
2025-10-02
|
5
|
0
|
5
|
13.60
|
|
2025-09-30
|
5
|
0
|
5
|
13.30
|
|
2025-09-24
|
5
|
0
|
5
|
13.85
|
|
2025-09-23
|
21
|
10
|
11
|
13.55
|
|
2025-09-12
|
0
|
10
|
-10
|
13.80
|
|
2025-09-11
|
0
|
8
|
-8
|
13.55
|
|
2025-09-10
|
18
|
0
|
18
|
14.10
|
|
2025-09-01
|
0
|
5
|
-5
|
14.25
|
|
2025-08-29
|
2
|
7
|
-5
|
14.60
|
|
2025-08-28
|
18
|
0
|
18
|
14.70
|
|
2025-08-27
|
0
|
5
|
-5
|
14.65
|
|
2025-08-25
|
0
|
8
|
-8
|
14.60
|
|
2025-08-22
|
3
|
0
|
3
|
14.40
|
|
2025-08-21
|
1
|
6
|
-5
|
14.75
|
|
2025-08-20
|
10
|
0
|
10
|
14.60
|
|
2025-08-14
|
0
|
15
|
-15
|
13.45
|
|
2025-08-13
|
17
|
5
|
12
|
13.40
|
|
2025-08-08
|
0
|
22
|
-22
|
13.55
|
|
2025-08-05
|
8
|
0
|
8
|
14.05
|
|
2025-08-01
|
5
|
0
|
5
|
13.75
|
|
2025-07-30
|
6
|
0
|
6
|
13.90
|
|
2025-07-29
|
4
|
0
|
4
|
13.85
|
|
2025-07-28
|
0
|
10
|
-10
|
14.05
|
|
2025-07-22
|
10
|
0
|
10
|
13.60
|
|
2025-07-17
|
0
|
12
|
-12
|
14.20
|
|
2025-07-14
|
3
|
0
|
3
|
14.15
|
|
2025-07-11
|
0
|
9
|
-9
|
14.85
|
|
2025-07-10
|
0
|
9
|
-9
|
14.75
|
|
2025-07-09
|
14
|
2
|
12
|
15.00
|
|
2025-07-07
|
0
|
5
|
-5
|
14.95
|
|
2025-07-04
|
10
|
0
|
10
|
15.00
|
|
2025-07-03
|
0
|
24
|
-24
|
15.25
|
|
2025-07-02
|
0
|
1
|
-1
|
15.20
|
|
2025-06-30
|
8
|
0
|
8
|
15.15
|
|
2025-06-26
|
0
|
10
|
-10
|
15.35
|
|
2025-06-17
|
4
|
0
|
4
|
14.45
|
|
2025-06-13
|
25
|
0
|
25
|
14.50
|
|
2025-06-12
|
0
|
10
|
-10
|
14.75
|
|
2025-06-11
|
7
|
0
|
7
|
14.70
|
|
2025-06-10
|
0
|
13
|
-13
|
14.70
|
|
2025-05-29
|
4
|
0
|
4
|
14.50
|
|
2025-05-28
|
3
|
0
|
3
|
14.65
|
|
2025-05-27
|
9
|
0
|
9
|
14.70
|
|
2025-05-22
|
0
|
10
|
-10
|
14.70
|
|
2025-05-21
|
0
|
30
|
-30
|
14.80
|
|
2025-05-20
|
0
|
4
|
-4
|
14.65
|
|
2025-05-16
|
8
|
0
|
8
|
14.85
|
|
2025-05-15
|
5
|
0
|
5
|
15.10
|
|
2025-05-12
|
15
|
0
|
15
|
15.60
|
|
2025-05-08
|
7
|
0
|
7
|
15.10
|
|
2025-05-07
|
8
|
0
|
8
|
15.00
|
|
2025-05-05
|
0
|
10
|
-10
|
14.70
|
|
2025-04-29
|
18
|
4
|
14
|
15.05
|
|
2025-04-15
|
0
|
8
|
-8
|
15.10
|
|
2025-04-14
|
0
|
28
|
-28
|
14.20
|
|
2025-04-08
|
31
|
9
|
22
|
14.15
|
|
2025-04-07
|
0
|
15
|
-15
|
15.65
|
|
2025-03-27
|
5
|
0
|
5
|
18.00
|
|
2025-03-25
|
15
|
0
|
15
|
18.05
|
|
2025-03-24
|
0
|
12
|
-12
|
18.05
|
|
2025-03-19
|
10
|
0
|
10
|
17.70
|
|
2025-03-18
|
0
|
8
|
-8
|
17.75
|
|
2025-03-17
|
10
|
3
|
7
|
17.75
|
|
2025-03-14
|
4
|
32
|
-28
|
17.85
|
|
2025-03-10
|
5
|
0
|
5
|
17.20
|
|
2025-03-06
|
20
|
1
|
19
|
17.15
|
|
2025-02-27
|
2
|
7
|
-5
|
17.35
|
|
2025-02-26
|
0
|
9
|
-9
|
17.30
|
|
2025-02-17
|
8
|
2
|
6
|
17.95
|
|
2025-02-14
|
8
|
0
|
8
|
18.10
|
|
2025-02-11
|
0
|
29
|
-29
|
17.95
|
|
2025-02-06
|
0
|
12
|
-12
|
18.05
|
|
2025-02-05
|
0
|
7
|
-7
|
18.05
|
|
2025-01-21
|
3
|
0
|
3
|
17.15
|
|
2025-01-06
|
7
|
3
|
4
|
18.70
|
|
2024-12-17
|
15
|
3
|
12
|
18.70
|
|
2024-12-12
|
20
|
1
|
19
|
20.30
|
|
2024-10-28
|
7
|
48
|
-41
|
22.80
|
|
2024-10-21
|
7
|
36
|
-29
|
22.25
|
|
2024-10-11
|
0
|
10
|
-10
|
19.30
|
|
2024-10-04
|
4
|
93
|
-89
|
19.95
|
|
2024-10-01
|
5
|
20
|
-15
|
20.60
|
|
2024-09-25
|
11
|
37
|
-26
|
22.30
|
|
2024-09-24
|
44
|
4
|
40
|
22.40
|
|
2024-09-23
|
50
|
5
|
45
|
23.15
|
|
2024-09-09
|
41
|
4
|
37
|
21.70
|
|
2024-09-06
|
39
|
8
|
31
|
21.70
|
|
2024-09-03
|
12
|
56
|
-44
|
21.65
|
|
2024-08-29
|
4
|
45
|
-41
|
20.80
|
|
2024-08-28
|
50
|
9
|
41
|
21.15
|
|
2024-08-23
|
16
|
4
|
12
|
21.85
|
|
2024-08-12
|
0
|
8
|
-8
|
18.50
|
|
2024-08-06
|
8
|
35
|
-27
|
16.60
|
|
2024-08-02
|
13
|
5
|
8
|
19.50
|
| 合計 | 1116 | 1312 | -196 | |
