| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-28
|
6
|
50
|
-44
|
105.00
|
|
2026-07-27
|
8
|
50
|
-42
|
109.00
|
|
2026-07-24
|
0
|
51
|
-51
|
110.50
|
|
2026-07-15
|
6
|
17
|
-11
|
119.00
|
|
2026-07-08
|
0
|
19
|
-19
|
118.50
|
|
2026-05-05
|
1
|
20
|
-19
|
101.50
|
|
2026-04-22
|
0
|
24
|
-24
|
108.50
|
|
2026-04-21
|
16
|
0
|
16
|
106.50
|
|
2026-04-17
|
12
|
0
|
12
|
106.00
|
|
2026-04-08
|
0
|
11
|
-11
|
112.00
|
|
2026-03-31
|
25
|
1
|
24
|
112.00
|
|
2026-03-02
|
10
|
1
|
9
|
128.50
|
|
2026-02-23
|
22
|
1
|
21
|
132.00
|
|
2025-12-30
|
5
|
0
|
5
|
139.00
|
|
2025-12-29
|
10
|
1
|
9
|
140.50
|
|
2025-11-19
|
1
|
21
|
-20
|
130.50
|
|
2025-11-18
|
21
|
36
|
-15
|
130.50
|
|
2025-11-14
|
37
|
6
|
31
|
137.50
|
|
2025-11-10
|
6
|
0
|
6
|
150.00
|
|
2025-11-06
|
0
|
40
|
-40
|
152.50
|
|
2025-11-04
|
20
|
0
|
20
|
154.00
|
|
2025-11-03
|
21
|
1
|
20
|
157.00
|
|
2025-10-30
|
0
|
31
|
-31
|
154.50
|
|
2025-10-02
|
0
|
30
|
-30
|
169.50
|
|
2025-09-23
|
28
|
1
|
27
|
171.50
|
|
2025-09-02
|
2
|
25
|
-23
|
176.00
|
|
2025-08-29
|
30
|
0
|
30
|
183.50
|
|
2025-08-20
|
21
|
1
|
20
|
190.00
|
|
2025-07-29
|
0
|
10
|
-10
|
188.50
|
|
2025-05-13
|
1
|
12
|
-11
|
181.00
|
|
2025-01-21
|
1
|
11
|
-10
|
155.50
|
|
2025-01-14
|
10
|
0
|
10
|
154.00
|
|
2024-12-24
|
0
|
20
|
-20
|
174.00
|
|
2024-12-17
|
0
|
45
|
-45
|
180.00
|
|
2024-12-06
|
0
|
5
|
-5
|
179.00
|
|
2024-12-05
|
21
|
5
|
16
|
181.00
|
|
2024-11-11
|
8
|
112
|
-104
|
185.00
|
|
2024-11-06
|
120
|
130
|
-10
|
209.00
|
|
2024-11-05
|
132
|
61
|
71
|
210.00
|
|
2024-11-01
|
60
|
33
|
27
|
209.00
|
|
2024-10-30
|
36
|
51
|
-15
|
207.00
|
|
2024-10-29
|
50
|
0
|
50
|
207.50
|
|
2024-10-28
|
4
|
32
|
-28
|
208.00
|
|
2024-10-25
|
34
|
138
|
-104
|
214.50
|
|
2024-10-24
|
148
|
231
|
-83
|
213.50
|
|
2024-10-21
|
184
|
143
|
41
|
233.00
|
|
2024-10-18
|
197
|
131
|
66
|
233.00
|
|
2024-10-09
|
137
|
93
|
44
|
211.00
|
|
2024-10-08
|
98
|
131
|
-33
|
215.00
|
|
2024-10-07
|
138
|
106
|
32
|
223.50
|
|
2024-10-04
|
107
|
76
|
31
|
223.00
|
|
2024-10-01
|
52
|
137
|
-85
|
229.50
|
|
2024-09-19
|
0
|
135
|
-135
|
234.50
|
|
2024-09-13
|
110
|
141
|
-31
|
209.50
|
|
2024-09-12
|
138
|
29
|
109
|
210.00
|
|
2024-09-11
|
20
|
100
|
-80
|
204.00
|
|
2024-09-09
|
131
|
2
|
129
|
213.00
|
|
2024-09-06
|
4
|
93
|
-89
|
219.00
|
|
2024-09-05
|
94
|
66
|
28
|
219.00
|
|
2024-09-04
|
88
|
2
|
86
|
206.00
|
|
2024-09-03
|
7
|
107
|
-100
|
223.00
|
|
2024-09-02
|
102
|
63
|
39
|
235.00
|
|
2024-08-23
|
5
|
42
|
-37
|
212.50
|
|
2024-08-06
|
17
|
140
|
-123
|
177.00
|
|
2024-07-31
|
136
|
71
|
65
|
219.50
|
|
2024-07-30
|
73
|
126
|
-53
|
220.00
|
| 合計 | 2771 | 3268 | -497 | |
