| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
8
|
19
|
-11
|
1755.00
|
|
2026-05-18
|
2
|
67
|
-65
|
1855.00
|
|
2026-05-14
|
21
|
6
|
15
|
1625.00
|
|
2026-05-13
|
64
|
11
|
53
|
1720.00
|
|
2026-05-04
|
3
|
51
|
-48
|
1705.00
|
|
2026-04-29
|
18
|
6
|
12
|
1555.00
|
|
2026-04-28
|
35
|
2
|
33
|
1620.00
|
|
2026-03-26
|
0
|
79
|
-79
|
1550.00
|
|
2026-03-02
|
4
|
0
|
4
|
1725.00
|
|
2026-02-26
|
5
|
0
|
5
|
1600.00
|
|
2026-02-25
|
4
|
0
|
4
|
1520.00
|
|
2026-02-06
|
15
|
0
|
15
|
1255.00
|
|
2026-01-30
|
6
|
0
|
6
|
1095.00
|
|
2026-01-29
|
6
|
0
|
6
|
1085.00
|
|
2026-01-27
|
20
|
0
|
20
|
1120.00
|
|
2026-01-23
|
0
|
40
|
-40
|
1080.00
|
|
2026-01-19
|
66
|
0
|
66
|
915.00
|
|
2026-01-14
|
16
|
2
|
14
|
863.00
|
|
2025-12-08
|
0
|
118
|
-118
|
581.00
|
|
2025-12-04
|
52
|
1
|
51
|
524.00
|
|
2025-11-24
|
2
|
60
|
-58
|
472.50
|
|
2025-11-21
|
22
|
0
|
22
|
449.00
|
|
2025-11-19
|
31
|
52
|
-21
|
443.00
|
|
2025-11-18
|
29
|
0
|
29
|
446.00
|
|
2025-11-14
|
21
|
3
|
18
|
465.00
|
|
2025-11-12
|
7
|
90
|
-83
|
463.50
|
|
2025-10-13
|
13
|
3
|
10
|
452.00
|
|
2025-09-25
|
8
|
1
|
7
|
453.50
|
|
2025-09-17
|
2
|
22
|
-20
|
433.00
|
|
2025-09-11
|
123
|
6
|
117
|
428.00
|
|
2025-09-08
|
0
|
80
|
-80
|
432.50
|
|
2025-08-26
|
4
|
31
|
-27
|
358.50
|
|
2025-08-20
|
29
|
0
|
29
|
339.50
|
|
2025-08-07
|
155
|
9
|
146
|
351.00
|
|
2025-07-30
|
17
|
28
|
-11
|
324.00
|
|
2025-07-29
|
5
|
47
|
-42
|
323.00
|
|
2025-07-25
|
53
|
0
|
53
|
328.50
|
|
2025-07-24
|
1
|
20
|
-19
|
333.00
|
|
2025-07-23
|
4
|
38
|
-34
|
330.00
|
|
2025-07-22
|
53
|
32
|
21
|
329.00
|
|
2025-07-14
|
12
|
0
|
12
|
338.50
|
|
2025-07-09
|
64
|
14
|
50
|
335.00
|
|
2025-07-08
|
7
|
18
|
-11
|
331.00
|
|
2025-07-07
|
18
|
50
|
-32
|
328.50
|
|
2025-07-04
|
38
|
54
|
-16
|
333.00
|
|
2025-06-30
|
9
|
52
|
-43
|
358.00
|
|
2025-06-27
|
36
|
143
|
-107
|
370.50
|
|
2025-06-26
|
6
|
0
|
6
|
337.00
|
|
2025-06-25
|
30
|
38
|
-8
|
342.50
|
|
2025-06-24
|
1
|
17
|
-16
|
336.00
|
|
2025-06-17
|
26
|
0
|
26
|
331.00
|
|
2025-06-16
|
23
|
0
|
23
|
337.00
|
|
2025-06-13
|
23
|
2
|
21
|
338.00
|
|
2025-06-11
|
19
|
0
|
19
|
339.50
|
|
2025-06-10
|
39
|
55
|
-16
|
339.50
|
|
2025-06-09
|
75
|
0
|
75
|
323.50
|
|
2025-06-06
|
21
|
0
|
21
|
331.00
|
|
2025-06-04
|
0
|
20
|
-20
|
331.00
|
|
2025-05-21
|
13
|
0
|
13
|
353.00
|
|
2025-05-20
|
10
|
20
|
-10
|
352.00
|
|
2025-05-19
|
32
|
2
|
30
|
352.00
|
|
2025-05-16
|
2
|
29
|
-27
|
372.50
|
|
2025-04-29
|
1
|
33
|
-32
|
391.00
|
|
2025-04-25
|
17
|
5
|
12
|
387.50
|
|
2025-04-23
|
3
|
121
|
-118
|
379.50
|
|
2025-04-16
|
9
|
1
|
8
|
382.00
|
|
2025-04-08
|
104
|
3
|
101
|
349.50
|
|
2025-04-02
|
6
|
14
|
-8
|
415.00
|
|
2025-04-01
|
4
|
102
|
-98
|
402.50
|
|
2025-03-24
|
129
|
4
|
125
|
441.00
|
|
2025-03-21
|
6
|
131
|
-125
|
487.50
|
|
2025-03-18
|
13
|
3
|
10
|
460.00
|
|
2025-03-17
|
6
|
30
|
-24
|
462.50
|
|
2025-03-12
|
58
|
24
|
34
|
|
|
2025-03-11
|
6
|
56
|
-50
|
450.00
|
|
2025-03-10
|
33
|
3
|
30
|
432.00
|
|
2025-03-05
|
1
|
10
|
-9
|
451.50
|
|
2025-03-04
|
25
|
1
|
24
|
443.50
|
|
2025-03-03
|
2
|
31
|
-29
|
443.50
|
|
2025-02-27
|
6
|
0
|
6
|
435.00
|
|
2025-02-25
|
83
|
3
|
80
|
435.50
|
|
2025-02-21
|
3
|
30
|
-27
|
455.50
|
|
2025-02-19
|
3
|
38
|
-35
|
429.50
|
|
2025-02-18
|
4
|
55
|
-51
|
417.50
|
|
2025-02-04
|
68
|
19
|
49
|
431.50
|
|
2025-02-03
|
44
|
26
|
18
|
435.00
|
|
2025-01-22
|
8
|
44
|
-36
|
453.00
|
|
2025-01-13
|
47
|
2
|
45
|
379.50
|
|
2025-01-03
|
30
|
96
|
-66
|
355.50
|
|
2024-12-26
|
16
|
0
|
16
|
326.00
|
|
2024-12-11
|
0
|
127
|
-127
|
345.00
|
|
2024-12-06
|
13
|
0
|
13
|
306.50
|
|
2024-12-04
|
2
|
26
|
-24
|
314.50
|
|
2024-11-20
|
2
|
5
|
-3
|
293.00
|
|
2024-10-24
|
42
|
0
|
42
|
303.50
|
|
2024-10-23
|
0
|
41
|
-41
|
319.00
|
|
2024-10-17
|
130
|
1
|
129
|
313.50
|
|
2024-10-16
|
0
|
40
|
-40
|
319.50
|
|
2024-10-09
|
26
|
0
|
26
|
316.00
|
|
2024-10-08
|
0
|
29
|
-29
|
322.50
|
|
2024-10-07
|
0
|
10
|
-10
|
321.00
|
|
2024-09-23
|
91
|
61
|
30
|
347.00
|
|
2024-09-06
|
8
|
0
|
8
|
333.50
|
|
2024-09-04
|
70
|
28
|
42
|
330.00
|
|
2024-09-03
|
72
|
0
|
72
|
345.00
|
|
2024-09-02
|
5
|
16
|
-11
|
353.50
|
|
2024-08-30
|
0
|
40
|
-40
|
349.00
|
|
2024-08-29
|
2
|
66
|
-64
|
352.00
|
|
2024-08-09
|
20
|
1
|
19
|
300.00
|
|
2024-08-08
|
82
|
4
|
78
|
302.00
|
|
2024-07-22
|
30
|
0
|
30
|
290.50
|
|
2024-07-17
|
1
|
22
|
-21
|
310.00
|
|
2024-07-15
|
40
|
0
|
40
|
290.00
|
|
2024-07-12
|
26
|
0
|
26
|
291.00
|
|
2024-07-04
|
1
|
13
|
-12
|
296.50
|
|
2024-06-25
|
0
|
26
|
-26
|
293.00
|
|
2024-06-24
|
0
|
69
|
-69
|
293.00
|
| 合計 | 2826 | 2948 | -122 | |
