| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
197
|
3
|
194
|
49.50
|
|
2026-06-04
|
16
|
176
|
-160
|
51.00
|
|
2026-06-03
|
67
|
163
|
-96
|
52.80
|
|
2026-06-01
|
99
|
14
|
85
|
50.90
|
|
2026-05-29
|
23
|
95
|
-72
|
51.50
|
|
2026-05-28
|
98
|
7
|
91
|
47.35
|
|
2026-05-22
|
15
|
204
|
-189
|
44.20
|
|
2026-05-20
|
3
|
94
|
-91
|
37.50
|
|
2026-05-14
|
56
|
109
|
-53
|
36.40
|
|
2026-05-13
|
55
|
9
|
46
|
35.50
|
|
2026-05-11
|
47
|
1
|
46
|
36.35
|
|
2026-05-08
|
127
|
28
|
99
|
36.80
|
|
2026-04-29
|
52
|
100
|
-48
|
40.95
|
|
2026-04-28
|
106
|
0
|
106
|
40.80
|
|
2026-04-10
|
4
|
52
|
-48
|
36.85
|
|
2026-04-08
|
1
|
147
|
-146
|
33.70
|
|
2026-04-02
|
77
|
16
|
61
|
32.00
|
|
2026-03-24
|
142
|
92
|
50
|
36.25
|
|
2026-03-23
|
107
|
48
|
59
|
36.60
|
|
2026-03-11
|
43
|
0
|
43
|
30.10
|
|
2026-03-10
|
5
|
35
|
-30
|
30.15
|
|
2026-02-03
|
23
|
0
|
23
|
32.55
|
|
2026-01-29
|
15
|
131
|
-116
|
36.05
|
|
2026-01-28
|
128
|
513
|
-385
|
36.00
|
|
2026-01-27
|
14
|
129
|
-115
|
35.25
|
|
2026-01-26
|
120
|
18
|
102
|
35.15
|
|
2026-01-23
|
55
|
9
|
46
|
33.85
|
|
2026-01-22
|
73
|
163
|
-90
|
34.70
|
|
2026-01-19
|
6
|
86
|
-80
|
33.75
|
|
2026-01-15
|
75
|
5
|
70
|
31.55
|
|
2026-01-14
|
35
|
2
|
33
|
31.60
|
|
2026-01-02
|
70
|
3
|
67
|
32.65
|
|
2025-12-22
|
103
|
249
|
-146
|
30.40
|
|
2025-12-12
|
6
|
93
|
-87
|
28.95
|
|
2025-12-09
|
10
|
60
|
-50
|
27.55
|
|
2025-12-05
|
27
|
2
|
25
|
26.10
|
|
2025-12-04
|
30
|
2
|
28
|
26.25
|
|
2025-12-01
|
0
|
37
|
-37
|
26.80
|
|
2025-11-28
|
80
|
14
|
66
|
28.00
|
|
2025-11-12
|
145
|
36
|
109
|
26.45
|
|
2025-10-20
|
6
|
102
|
-96
|
25.70
|
|
2025-10-17
|
100
|
0
|
100
|
23.40
|
|
2025-10-14
|
3
|
61
|
-58
|
22.35
|
|
2025-10-13
|
0
|
49
|
-49
|
22.25
|
|
2025-10-07
|
100
|
2
|
98
|
21.95
|
|
2025-10-01
|
0
|
61
|
-61
|
21.70
|
|
2025-09-30
|
0
|
38
|
-38
|
22.30
|
|
2025-09-18
|
103
|
2
|
101
|
21.80
|
|
2025-09-10
|
9
|
50
|
-41
|
20.75
|
|
2025-09-09
|
0
|
39
|
-39
|
21.20
|
|
2025-08-27
|
7
|
20
|
-13
|
21.75
|
|
2025-08-21
|
70
|
1
|
69
|
20.70
|
|
2025-08-15
|
83
|
5
|
78
|
20.65
|
|
2025-08-12
|
7
|
0
|
7
|
20.60
|
|
2025-07-28
|
0
|
11
|
-11
|
21.65
|
|
2025-07-23
|
13
|
2
|
11
|
23.25
|
|
2025-07-21
|
89
|
0
|
89
|
23.35
|
|
2025-07-18
|
50
|
0
|
50
|
23.05
|
|
2025-07-17
|
22
|
0
|
22
|
23.10
|
|
2025-07-09
|
23
|
0
|
23
|
22.25
|
|
2025-07-04
|
52
|
0
|
52
|
22.05
|
|
2025-06-20
|
60
|
0
|
60
|
22.15
|
|
2025-06-11
|
102
|
0
|
102
|
22.75
|
|
2025-06-09
|
10
|
0
|
10
|
23.05
|
|
2025-05-29
|
0
|
6
|
-6
|
23.65
|
|
2025-05-16
|
0
|
35
|
-35
|
24.80
|
|
2025-05-13
|
35
|
0
|
35
|
24.90
|
|
2025-04-29
|
8
|
50
|
-42
|
26.50
|
|
2025-04-28
|
50
|
0
|
50
|
24.10
|
|
2025-04-24
|
10
|
2
|
8
|
23.45
|
|
2025-04-08
|
259
|
0
|
259
|
22.40
|
|
2025-03-31
|
0
|
108
|
-108
|
26.10
|
|
2025-03-27
|
100
|
3
|
97
|
28.80
|
|
2025-03-24
|
32
|
0
|
32
|
28.90
|
|
2025-03-19
|
36
|
0
|
36
|
28.85
|
|
2025-03-18
|
70
|
0
|
70
|
29.35
|
|
2025-03-14
|
0
|
33
|
-33
|
29.10
|
|
2025-03-13
|
29
|
0
|
29
|
28.40
|
|
2025-03-12
|
6
|
64
|
-58
|
28.90
|
|
2025-03-06
|
91
|
0
|
91
|
29.20
|
|
2025-03-05
|
8
|
0
|
8
|
29.75
|
|
2025-02-27
|
89
|
21
|
68
|
30.15
|
|
2025-02-25
|
83
|
0
|
83
|
30.45
|
|
2025-02-24
|
83
|
67
|
16
|
31.20
|
|
2025-02-21
|
51
|
22
|
29
|
31.50
|
|
2025-02-19
|
27
|
65
|
-38
|
31.15
|
|
2025-02-18
|
43
|
10
|
33
|
30.65
|
|
2025-02-17
|
50
|
5
|
45
|
30.40
|
|
2025-02-11
|
110
|
0
|
110
|
29.80
|
|
2025-01-22
|
46
|
0
|
46
|
31.15
|
|
2025-01-14
|
0
|
117
|
-117
|
30.80
|
|
2025-01-09
|
27
|
0
|
27
|
30.25
|
|
2025-01-07
|
12
|
2
|
10
|
31.30
|
|
2025-01-02
|
0
|
76
|
-76
|
31.65
|
|
2024-12-31
|
50
|
0
|
50
|
31.95
|
|
2024-12-24
|
55
|
3
|
52
|
32.60
|
|
2024-12-20
|
50
|
0
|
50
|
31.00
|
|
2024-12-19
|
52
|
59
|
-7
|
30.95
|
|
2024-12-18
|
37
|
0
|
37
|
30.90
|
|
2024-12-06
|
51
|
10
|
41
|
34.70
|
|
2024-12-05
|
5
|
45
|
-40
|
35.40
|
|
2024-12-02
|
95
|
5
|
90
|
34.95
|
|
2024-11-28
|
107
|
4
|
103
|
36.50
|
|
2024-11-27
|
261
|
8
|
253
|
37.60
|
|
2024-11-26
|
63
|
17
|
46
|
38.00
|
|
2024-11-20
|
103
|
0
|
103
|
35.00
|
|
2024-11-12
|
0
|
85
|
-85
|
36.80
|
|
2024-11-08
|
106
|
25
|
81
|
38.40
|
|
2024-11-01
|
43
|
0
|
43
|
36.30
|
|
2024-10-30
|
6
|
46
|
-40
|
36.75
|
|
2024-09-13
|
2
|
25
|
-23
|
31.75
|
|
2024-09-04
|
18
|
58
|
-40
|
33.15
|
|
2024-08-28
|
0
|
18
|
-18
|
31.60
|
|
2024-08-27
|
3
|
48
|
-45
|
31.10
|
|
2024-08-26
|
5
|
62
|
-57
|
30.10
|
|
2024-08-23
|
39
|
22
|
17
|
29.95
|
|
2024-08-09
|
1
|
51
|
-50
|
28.50
|
|
2024-08-06
|
31
|
0
|
31
|
25.80
|
|
2024-08-02
|
11
|
0
|
11
|
29.90
|
|
2024-08-01
|
32
|
1
|
31
|
31.35
|
|
2024-07-18
|
18
|
209
|
-191
|
33.25
|
|
2024-06-28
|
16
|
106
|
-90
|
32.55
|
|
2024-06-27
|
1
|
32
|
-31
|
29.60
|
|
2024-06-20
|
0
|
51
|
-51
|
28.70
|
|
2024-06-18
|
10
|
150
|
-140
|
28.20
|
|
2024-06-17
|
11
|
45
|
-34
|
28.20
|
|
2024-06-13
|
245
|
3
|
242
|
27.90
|
|
2024-06-12
|
35
|
5
|
30
|
27.40
|
|
2024-06-11
|
72
|
0
|
72
|
27.60
|
|
2024-06-06
|
53
|
18
|
35
|
28.10
|
| 合計 | 6306 | 5285 | 1021 | |
